{
  "ticker": {
    "uuid": "30a4f216-1c51-488d-9f97-287f53d73639",
    "symbol": "ABFRL",
    "name": "Aditya Birla Fashion and Retail Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.190002,
    "boundary_margin": -0.146381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339036,
    "volatility_stability": 0.9437,
    "risk_context": 0.295,
    "current_regime": {
      "move": -0.284811,
      "interruption": 0.250475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.953,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.850006,
        "direction_boundary": 284.0,
        "core_momentum": -0.243486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317331
      },
      {
        "date": "2023-08-25",
        "close": 213.550003,
        "direction_boundary": 305.200012,
        "core_momentum": -0.300295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261799
      },
      {
        "date": "2023-09-01",
        "close": 218.350006,
        "direction_boundary": 307.450012,
        "core_momentum": -0.289803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260929
      },
      {
        "date": "2023-09-08",
        "close": 229.350006,
        "direction_boundary": 324.950012,
        "core_momentum": -0.294199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270737
      },
      {
        "date": "2023-09-15",
        "close": 225.300003,
        "direction_boundary": 326.700012,
        "core_momentum": -0.310377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240981
      },
      {
        "date": "2023-09-22",
        "close": 214.550003,
        "direction_boundary": 335.149994,
        "core_momentum": -0.359839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250143
      },
      {
        "date": "2023-09-29",
        "close": 214.25,
        "direction_boundary": 349.100006,
        "core_momentum": -0.386279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249646
      },
      {
        "date": "2023-10-06",
        "close": 219.0,
        "direction_boundary": 340.200012,
        "core_momentum": -0.356261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251339
      },
      {
        "date": "2023-10-13",
        "close": 222.5,
        "direction_boundary": 327.700012,
        "core_momentum": -0.321025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242505
      },
      {
        "date": "2023-10-20",
        "close": 229.399994,
        "direction_boundary": 331.100006,
        "core_momentum": -0.307158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241808
      },
      {
        "date": "2023-10-27",
        "close": 216.0,
        "direction_boundary": 343.299988,
        "core_momentum": -0.370813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2023-11-03",
        "close": 215.399994,
        "direction_boundary": 329.149994,
        "core_momentum": -0.345587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249981
      },
      {
        "date": "2023-11-10",
        "close": 216.600006,
        "direction_boundary": 318.899994,
        "core_momentum": -0.32079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225162
      },
      {
        "date": "2023-11-17",
        "close": 215.649994,
        "direction_boundary": 305.5,
        "core_momentum": -0.294108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21659
      },
      {
        "date": "2023-11-24",
        "close": 228.300003,
        "direction_boundary": 310.600006,
        "core_momentum": -0.264971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225494
      },
      {
        "date": "2023-12-01",
        "close": 231.399994,
        "direction_boundary": 317.200012,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223553
      },
      {
        "date": "2023-12-08",
        "close": 233.949997,
        "direction_boundary": 313.450012,
        "core_momentum": -0.253629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221442
      },
      {
        "date": "2023-12-15",
        "close": 232.600006,
        "direction_boundary": 303.350006,
        "core_momentum": -0.233229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213832
      },
      {
        "date": "2023-12-22",
        "close": 219.800003,
        "direction_boundary": 285.700012,
        "core_momentum": -0.230662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226802
      },
      {
        "date": "2023-12-29",
        "close": 223.699997,
        "direction_boundary": 287.5,
        "core_momentum": -0.221913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220392
      },
      {
        "date": "2024-01-05",
        "close": 238.100006,
        "direction_boundary": 277.549988,
        "core_momentum": -0.142136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235831
      },
      {
        "date": "2024-01-12",
        "close": 233.0,
        "direction_boundary": 268.600006,
        "core_momentum": -0.132539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2385
      },
      {
        "date": "2024-01-19",
        "close": 223.800003,
        "direction_boundary": 259.600006,
        "core_momentum": -0.137904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245571
      },
      {
        "date": "2024-01-26",
        "close": 241.600006,
        "direction_boundary": 250.550003,
        "core_momentum": -0.035721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259899
      },
      {
        "date": "2024-02-02",
        "close": 248.449997,
        "direction_boundary": 250.5,
        "core_momentum": -0.008184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244748
      },
      {
        "date": "2024-02-09",
        "close": 252.850006,
        "direction_boundary": 254.699997,
        "core_momentum": -0.007263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245228
      },
      {
        "date": "2024-02-16",
        "close": 230.850006,
        "direction_boundary": 262.299988,
        "core_momentum": -0.119901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279707
      },
      {
        "date": "2024-02-23",
        "close": 226.199997,
        "direction_boundary": 229.850006,
        "core_momentum": -0.01588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281305
      },
      {
        "date": "2024-03-01",
        "close": 229.75,
        "direction_boundary": 236.0,
        "core_momentum": -0.026483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280508
      },
      {
        "date": "2024-03-08",
        "close": 225.399994,
        "direction_boundary": 235.0,
        "core_momentum": -0.040851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273423
      },
      {
        "date": "2024-03-15",
        "close": 207.350006,
        "direction_boundary": 215.050003,
        "core_momentum": -0.035806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295893
      },
      {
        "date": "2024-03-22",
        "close": 205.350006,
        "direction_boundary": 211.899994,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288691
      },
      {
        "date": "2024-03-29",
        "close": 205.550003,
        "direction_boundary": 214.350006,
        "core_momentum": -0.041054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288714
      },
      {
        "date": "2024-04-05",
        "close": 237.350006,
        "direction_boundary": 215.850006,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3513
      },
      {
        "date": "2024-04-12",
        "close": 233.949997,
        "direction_boundary": 226.75,
        "core_momentum": 0.031753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35161
      },
      {
        "date": "2024-04-19",
        "close": 231.550003,
        "direction_boundary": 219.550003,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34952
      },
      {
        "date": "2024-04-26",
        "close": 268.549988,
        "direction_boundary": 222.649994,
        "core_momentum": 0.206153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393991
      },
      {
        "date": "2024-05-03",
        "close": 254.149994,
        "direction_boundary": 214.199997,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403523
      },
      {
        "date": "2024-05-10",
        "close": 256.850006,
        "direction_boundary": 198.699997,
        "core_momentum": 0.292652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403562
      },
      {
        "date": "2024-05-17",
        "close": 265.0,
        "direction_boundary": 190.850006,
        "core_momentum": 0.388525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404652
      },
      {
        "date": "2024-05-24",
        "close": 290.049988,
        "direction_boundary": 197.050003,
        "core_momentum": 0.471961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415234
      },
      {
        "date": "2024-05-31",
        "close": 287.649994,
        "direction_boundary": 202.600006,
        "core_momentum": 0.419793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415885
      },
      {
        "date": "2024-06-07",
        "close": 324.200012,
        "direction_boundary": 199.25,
        "core_momentum": 0.627102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443611
      },
      {
        "date": "2024-06-14",
        "close": 328.600006,
        "direction_boundary": 208.899994,
        "core_momentum": 0.573002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442822
      },
      {
        "date": "2024-06-21",
        "close": 314.899994,
        "direction_boundary": 203.949997,
        "core_momentum": 0.544006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438806
      },
      {
        "date": "2024-06-28",
        "close": 312.149994,
        "direction_boundary": 212.949997,
        "core_momentum": 0.465837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439875
      },
      {
        "date": "2024-07-05",
        "close": 327.649994,
        "direction_boundary": 213.550003,
        "core_momentum": 0.534301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437153
      },
      {
        "date": "2024-07-12",
        "close": 323.200012,
        "direction_boundary": 214.899994,
        "core_momentum": 0.503955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436053
      },
      {
        "date": "2024-07-19",
        "close": 315.600006,
        "direction_boundary": 213.100006,
        "core_momentum": 0.480995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43264
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "direction_boundary": 223.050003,
        "core_momentum": 0.479489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425505
      },
      {
        "date": "2024-08-02",
        "close": 335.5,
        "direction_boundary": 209.800003,
        "core_momentum": 0.599142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424942
      },
      {
        "date": "2024-08-09",
        "close": 324.700012,
        "direction_boundary": 211.300003,
        "core_momentum": 0.536678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429219
      },
      {
        "date": "2024-08-16",
        "close": 319.450012,
        "direction_boundary": 214.850006,
        "core_momentum": 0.486851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406059
      },
      {
        "date": "2024-08-23",
        "close": 319.5,
        "direction_boundary": 213.550003,
        "core_momentum": 0.496137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403731
      },
      {
        "date": "2024-08-30",
        "close": 311.700012,
        "direction_boundary": 218.350006,
        "core_momentum": 0.427525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407125
      },
      {
        "date": "2024-09-06",
        "close": 309.149994,
        "direction_boundary": 229.350006,
        "core_momentum": 0.34794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405752
      },
      {
        "date": "2024-09-13",
        "close": 328.549988,
        "direction_boundary": 225.300003,
        "core_momentum": 0.458278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38664
      },
      {
        "date": "2024-09-20",
        "close": 327.75,
        "direction_boundary": 214.550003,
        "core_momentum": 0.527616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385742
      },
      {
        "date": "2024-09-27",
        "close": 352.100006,
        "direction_boundary": 214.25,
        "core_momentum": 0.643407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391915
      },
      {
        "date": "2024-10-04",
        "close": 333.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363179
      },
      {
        "date": "2024-10-11",
        "close": 340.25,
        "direction_boundary": 222.5,
        "core_momentum": 0.529213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361161
      },
      {
        "date": "2024-10-18",
        "close": 334.049988,
        "direction_boundary": 229.399994,
        "core_momentum": 0.45619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362439
      },
      {
        "date": "2024-10-25",
        "close": 300.299988,
        "direction_boundary": 216.0,
        "core_momentum": 0.390278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345645
      },
      {
        "date": "2024-11-01",
        "close": 314.049988,
        "direction_boundary": 215.399994,
        "core_momentum": 0.457985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338999
      },
      {
        "date": "2024-11-08",
        "close": 297.149994,
        "direction_boundary": 216.600006,
        "core_momentum": 0.371884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350182
      },
      {
        "date": "2024-11-15",
        "close": 288.700012,
        "direction_boundary": 215.649994,
        "core_momentum": 0.338743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351298
      },
      {
        "date": "2024-11-22",
        "close": 288.549988,
        "direction_boundary": 228.300003,
        "core_momentum": 0.263907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32811
      },
      {
        "date": "2024-11-29",
        "close": 313.75,
        "direction_boundary": 231.399994,
        "core_momentum": 0.355877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347794
      },
      {
        "date": "2024-12-06",
        "close": 307.200012,
        "direction_boundary": 233.949997,
        "core_momentum": 0.313101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305928
      },
      {
        "date": "2024-12-13",
        "close": 301.350006,
        "direction_boundary": 232.600006,
        "core_momentum": 0.295572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305965
      },
      {
        "date": "2024-12-20",
        "close": 282.200012,
        "direction_boundary": 219.800003,
        "core_momentum": 0.283894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313466
      },
      {
        "date": "2024-12-27",
        "close": 282.0,
        "direction_boundary": 223.699997,
        "core_momentum": 0.260617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313431
      },
      {
        "date": "2025-01-03",
        "close": 280.75,
        "direction_boundary": 238.100006,
        "core_momentum": 0.179126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304202
      },
      {
        "date": "2025-01-10",
        "close": 274.100006,
        "direction_boundary": 233.0,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30506
      },
      {
        "date": "2025-01-17",
        "close": 274.700012,
        "direction_boundary": 223.800003,
        "core_momentum": 0.227435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304213
      },
      {
        "date": "2025-01-24",
        "close": 271.899994,
        "direction_boundary": 241.600006,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295586
      },
      {
        "date": "2025-01-31",
        "close": 273.850006,
        "direction_boundary": 248.449997,
        "core_momentum": 0.102234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294347
      },
      {
        "date": "2025-02-07",
        "close": 275.600006,
        "direction_boundary": 252.850006,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292718
      },
      {
        "date": "2025-02-14",
        "close": 247.600006,
        "direction_boundary": 230.850006,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324319
      },
      {
        "date": "2025-02-21",
        "close": 250.600006,
        "direction_boundary": 226.199997,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325465
      },
      {
        "date": "2025-02-28",
        "close": 242.149994,
        "direction_boundary": 229.75,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32664
      },
      {
        "date": "2025-03-07",
        "close": 242.309998,
        "direction_boundary": 225.399994,
        "core_momentum": 0.075022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326953
      },
      {
        "date": "2025-03-14",
        "close": 240.050003,
        "direction_boundary": 207.350006,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310892
      },
      {
        "date": "2025-03-21",
        "close": 253.259995,
        "direction_boundary": 205.350006,
        "core_momentum": 0.233309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323797
      },
      {
        "date": "2025-03-28",
        "close": 256.269989,
        "direction_boundary": 205.550003,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303649
      },
      {
        "date": "2025-04-04",
        "close": 258.299988,
        "direction_boundary": 237.350006,
        "core_momentum": 0.088266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29817
      },
      {
        "date": "2025-04-11",
        "close": 254.0,
        "direction_boundary": 233.949997,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29484
      },
      {
        "date": "2025-04-18",
        "close": 266.200012,
        "direction_boundary": 231.550003,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305393
      },
      {
        "date": "2025-04-25",
        "close": 264.149994,
        "direction_boundary": 268.549988,
        "core_momentum": -0.016384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270917
      },
      {
        "date": "2025-05-02",
        "close": 256.450012,
        "direction_boundary": 254.149994,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263145
      },
      {
        "date": "2025-05-09",
        "close": 253.899994,
        "direction_boundary": 256.850006,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2025-05-16",
        "close": 278.100006,
        "direction_boundary": 265.0,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28511
      },
      {
        "date": "2025-05-23",
        "close": 88.550003,
        "direction_boundary": 290.049988,
        "core_momentum": -0.694708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610408
      },
      {
        "date": "2025-05-30",
        "close": 85.849998,
        "direction_boundary": 287.649994,
        "core_momentum": -0.701547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59983
      },
      {
        "date": "2025-06-06",
        "close": 77.769997,
        "direction_boundary": 324.200012,
        "core_momentum": -0.760117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600669
      },
      {
        "date": "2025-06-13",
        "close": 73.800003,
        "direction_boundary": 328.600006,
        "core_momentum": -0.775411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599936
      },
      {
        "date": "2025-06-20",
        "close": 73.660004,
        "direction_boundary": 314.899994,
        "core_momentum": -0.766084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601459
      },
      {
        "date": "2025-06-27",
        "close": 74.699997,
        "direction_boundary": 312.149994,
        "core_momentum": -0.760692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602526
      },
      {
        "date": "2025-07-04",
        "close": 78.330002,
        "direction_boundary": 327.649994,
        "core_momentum": -0.760934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607156
      },
      {
        "date": "2025-07-11",
        "close": 76.849998,
        "direction_boundary": 323.200012,
        "core_momentum": -0.762222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607324
      },
      {
        "date": "2025-07-18",
        "close": 75.510002,
        "direction_boundary": 315.600006,
        "core_momentum": -0.760741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6063
      },
      {
        "date": "2025-07-25",
        "close": 73.769997,
        "direction_boundary": 330.0,
        "core_momentum": -0.776455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60576
      },
      {
        "date": "2025-08-01",
        "close": 73.779999,
        "direction_boundary": 335.5,
        "core_momentum": -0.780089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605289
      },
      {
        "date": "2025-08-08",
        "close": 74.190002,
        "direction_boundary": 324.700012,
        "core_momentum": -0.771512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605231
      },
      {
        "date": "2025-08-15",
        "close": 75.0,
        "direction_boundary": 319.450012,
        "core_momentum": -0.765221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605241
      },
      {
        "date": "2025-08-22",
        "close": 81.25,
        "direction_boundary": 319.5,
        "core_momentum": -0.745696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612904
      },
      {
        "date": "2025-08-29",
        "close": 77.349998,
        "direction_boundary": 311.700012,
        "core_momentum": -0.751845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61287
      },
      {
        "date": "2025-09-05",
        "close": 85.919998,
        "direction_boundary": 309.149994,
        "core_momentum": -0.722077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625092
      },
      {
        "date": "2025-09-12",
        "close": 88.379997,
        "direction_boundary": 328.549988,
        "core_momentum": -0.731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.627339
      },
      {
        "date": "2025-09-19",
        "close": 92.110001,
        "direction_boundary": 327.75,
        "core_momentum": -0.718963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626044
      },
      {
        "date": "2025-09-26",
        "close": 84.900002,
        "direction_boundary": 352.100006,
        "core_momentum": -0.758875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625372
      },
      {
        "date": "2025-10-03",
        "close": 87.989998,
        "direction_boundary": 333.0,
        "core_momentum": -0.735766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.627557
      },
      {
        "date": "2025-10-10",
        "close": 83.190002,
        "direction_boundary": 340.25,
        "core_momentum": -0.755503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62728
      },
      {
        "date": "2025-10-17",
        "close": 82.279999,
        "direction_boundary": 334.049988,
        "core_momentum": -0.75369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.622861
      },
      {
        "date": "2025-10-24",
        "close": 81.93,
        "direction_boundary": 300.299988,
        "core_momentum": -0.727173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623028
      },
      {
        "date": "2025-10-31",
        "close": 81.639999,
        "direction_boundary": 314.049988,
        "core_momentum": -0.740041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623925
      },
      {
        "date": "2025-11-07",
        "close": 79.699997,
        "direction_boundary": 297.149994,
        "core_momentum": -0.731785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623452
      },
      {
        "date": "2025-11-14",
        "close": 78.440002,
        "direction_boundary": 288.700012,
        "core_momentum": -0.728299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.612321
      },
      {
        "date": "2025-11-21",
        "close": 76.709999,
        "direction_boundary": 288.549988,
        "core_momentum": -0.734154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320695
      },
      {
        "date": "2025-11-28",
        "close": 78.150002,
        "direction_boundary": 313.75,
        "core_momentum": -0.750916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320195
      },
      {
        "date": "2025-12-05",
        "close": 77.410004,
        "direction_boundary": 307.200012,
        "core_momentum": -0.748014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289556
      },
      {
        "date": "2025-12-12",
        "close": 77.669998,
        "direction_boundary": 301.350006,
        "core_momentum": -0.74226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279598
      },
      {
        "date": "2025-12-19",
        "close": 76.82,
        "direction_boundary": 282.200012,
        "core_momentum": -0.727782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280134
      },
      {
        "date": "2025-12-26",
        "close": 76.779999,
        "direction_boundary": 282.0,
        "core_momentum": -0.727731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279572
      },
      {
        "date": "2026-01-02",
        "close": 78.160004,
        "direction_boundary": 280.75,
        "core_momentum": -0.721603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272671
      },
      {
        "date": "2026-01-09",
        "close": 74.540001,
        "direction_boundary": 274.100006,
        "core_momentum": -0.728055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2026-01-16",
        "close": 71.300003,
        "direction_boundary": 274.700012,
        "core_momentum": -0.740444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2026-01-23",
        "close": 61.639999,
        "direction_boundary": 271.899994,
        "core_momentum": -0.773299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346802
      },
      {
        "date": "2026-01-30",
        "close": 66.410004,
        "direction_boundary": 273.850006,
        "core_momentum": -0.757495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36471
      },
      {
        "date": "2026-02-06",
        "close": 68.82,
        "direction_boundary": 275.600006,
        "core_momentum": -0.75029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368661
      },
      {
        "date": "2026-02-13",
        "close": 73.800003,
        "direction_boundary": 247.600006,
        "core_momentum": -0.701939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2026-02-20",
        "close": 69.849998,
        "direction_boundary": 250.600006,
        "core_momentum": -0.721269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2026-02-27",
        "close": 66.93,
        "direction_boundary": 242.149994,
        "core_momentum": -0.723601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369198
      },
      {
        "date": "2026-03-06",
        "close": 62.419998,
        "direction_boundary": 242.309998,
        "core_momentum": -0.742396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343096
      },
      {
        "date": "2026-03-13",
        "close": 59.279999,
        "direction_boundary": 240.050003,
        "core_momentum": -0.753051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2026-03-20",
        "close": 59.98,
        "direction_boundary": 253.259995,
        "core_momentum": -0.763168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334673
      },
      {
        "date": "2026-03-27",
        "close": 57.049999,
        "direction_boundary": 256.269989,
        "core_momentum": -0.777383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325166
      },
      {
        "date": "2026-04-03",
        "close": 57.66,
        "direction_boundary": 258.299988,
        "core_momentum": -0.776771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319091
      },
      {
        "date": "2026-04-10",
        "close": 60.330002,
        "direction_boundary": 254.0,
        "core_momentum": -0.76248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324691
      },
      {
        "date": "2026-04-17",
        "close": 64.110001,
        "direction_boundary": 266.200012,
        "core_momentum": -0.759166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2026-04-24",
        "close": 61.790001,
        "direction_boundary": 264.149994,
        "core_momentum": -0.76608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342151
      },
      {
        "date": "2026-05-01",
        "close": 64.199997,
        "direction_boundary": 256.450012,
        "core_momentum": -0.749659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2026-05-08",
        "close": 66.330002,
        "direction_boundary": 253.899994,
        "core_momentum": -0.738755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352807
      },
      {
        "date": "2026-05-15",
        "close": 62.66,
        "direction_boundary": 278.100006,
        "core_momentum": -0.774685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2026-05-22",
        "close": 67.349998,
        "direction_boundary": 88.550003,
        "core_momentum": -0.239413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375713
      },
      {
        "date": "2026-05-29",
        "close": 64.610001,
        "direction_boundary": 85.849998,
        "core_momentum": -0.247408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377408
      },
      {
        "date": "2026-06-05",
        "close": 60.09,
        "direction_boundary": 77.769997,
        "core_momentum": -0.227337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388106
      },
      {
        "date": "2026-06-12",
        "close": 59.900002,
        "direction_boundary": 73.800003,
        "core_momentum": -0.188347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387771
      },
      {
        "date": "2026-06-19",
        "close": 60.639999,
        "direction_boundary": 73.660004,
        "core_momentum": -0.176758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388992
      },
      {
        "date": "2026-06-26",
        "close": 60.119999,
        "direction_boundary": 74.699997,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388797
      },
      {
        "date": "2026-07-03",
        "close": 62.470001,
        "direction_boundary": 78.330002,
        "core_momentum": -0.202477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392694
      },
      {
        "date": "2026-07-10",
        "close": 60.02,
        "direction_boundary": 76.849998,
        "core_momentum": -0.218998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391362
      },
      {
        "date": "2026-07-17",
        "close": 57.849998,
        "direction_boundary": 75.510002,
        "core_momentum": -0.233876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390097
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "direction_boundary": 73.769997,
        "core_momentum": -0.237495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337751
      },
      {
        "date": "2026-07-31",
        "close": 60.25,
        "direction_boundary": 73.779999,
        "core_momentum": -0.183383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335139
      },
      {
        "date": "2026-08-07",
        "close": 63.330002,
        "direction_boundary": 74.190002,
        "core_momentum": -0.146381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.850006,
        "volume": 6593840
      },
      {
        "date": "2023-08-25",
        "close": 213.550003,
        "volume": 9552023
      },
      {
        "date": "2023-09-01",
        "close": 218.350006,
        "volume": 8599503
      },
      {
        "date": "2023-09-08",
        "close": 229.350006,
        "volume": 29344843
      },
      {
        "date": "2023-09-15",
        "close": 225.300003,
        "volume": 16384285
      },
      {
        "date": "2023-09-22",
        "close": 214.550003,
        "volume": 7136811
      },
      {
        "date": "2023-09-29",
        "close": 214.25,
        "volume": 8715508
      },
      {
        "date": "2023-10-06",
        "close": 219.0,
        "volume": 8601031
      },
      {
        "date": "2023-10-13",
        "close": 222.5,
        "volume": 7655961
      },
      {
        "date": "2023-10-20",
        "close": 229.399994,
        "volume": 25717689
      },
      {
        "date": "2023-10-27",
        "close": 216.0,
        "volume": 14725676
      },
      {
        "date": "2023-11-03",
        "close": 215.399994,
        "volume": 7925372
      },
      {
        "date": "2023-11-10",
        "close": 216.600006,
        "volume": 10976144
      },
      {
        "date": "2023-11-17",
        "close": 215.649994,
        "volume": 6814141
      },
      {
        "date": "2023-11-24",
        "close": 228.300003,
        "volume": 19704981
      },
      {
        "date": "2023-12-01",
        "close": 231.399994,
        "volume": 12167652
      },
      {
        "date": "2023-12-08",
        "close": 233.949997,
        "volume": 17051400
      },
      {
        "date": "2023-12-15",
        "close": 232.600006,
        "volume": 11285710
      },
      {
        "date": "2023-12-22",
        "close": 219.800003,
        "volume": 11757406
      },
      {
        "date": "2023-12-29",
        "close": 223.699997,
        "volume": 7945717
      },
      {
        "date": "2024-01-05",
        "close": 238.100006,
        "volume": 51067886
      },
      {
        "date": "2024-01-12",
        "close": 233.0,
        "volume": 19750843
      },
      {
        "date": "2024-01-19",
        "close": 223.800003,
        "volume": 22287570
      },
      {
        "date": "2024-01-26",
        "close": 241.600006,
        "volume": 23735399
      },
      {
        "date": "2024-02-02",
        "close": 248.449997,
        "volume": 30099240
      },
      {
        "date": "2024-02-09",
        "close": 252.850006,
        "volume": 32839039
      },
      {
        "date": "2024-02-16",
        "close": 230.850006,
        "volume": 32514630
      },
      {
        "date": "2024-02-23",
        "close": 226.199997,
        "volume": 19206540
      },
      {
        "date": "2024-03-01",
        "close": 229.75,
        "volume": 32012435
      },
      {
        "date": "2024-03-08",
        "close": 225.399994,
        "volume": 18291138
      },
      {
        "date": "2024-03-15",
        "close": 207.350006,
        "volume": 28111269
      },
      {
        "date": "2024-03-22",
        "close": 205.350006,
        "volume": 14783325
      },
      {
        "date": "2024-03-29",
        "close": 205.550003,
        "volume": 9629789
      },
      {
        "date": "2024-04-05",
        "close": 237.350006,
        "volume": 116703886
      },
      {
        "date": "2024-04-12",
        "close": 233.949997,
        "volume": 15214339
      },
      {
        "date": "2024-04-19",
        "close": 231.550003,
        "volume": 9827411
      },
      {
        "date": "2024-04-26",
        "close": 268.549988,
        "volume": 80860601
      },
      {
        "date": "2024-05-03",
        "close": 254.149994,
        "volume": 23215478
      },
      {
        "date": "2024-05-10",
        "close": 256.850006,
        "volume": 19404238
      },
      {
        "date": "2024-05-17",
        "close": 265.0,
        "volume": 24297290
      },
      {
        "date": "2024-05-24",
        "close": 290.049988,
        "volume": 51388659
      },
      {
        "date": "2024-05-31",
        "close": 287.649994,
        "volume": 63962750
      },
      {
        "date": "2024-06-07",
        "close": 324.200012,
        "volume": 69917912
      },
      {
        "date": "2024-06-14",
        "close": 328.600006,
        "volume": 22549079
      },
      {
        "date": "2024-06-21",
        "close": 314.899994,
        "volume": 22430014
      },
      {
        "date": "2024-06-28",
        "close": 312.149994,
        "volume": 19867826
      },
      {
        "date": "2024-07-05",
        "close": 327.649994,
        "volume": 32114763
      },
      {
        "date": "2024-07-12",
        "close": 323.200012,
        "volume": 25466697
      },
      {
        "date": "2024-07-19",
        "close": 315.600006,
        "volume": 28955848
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "volume": 18534324
      },
      {
        "date": "2024-08-02",
        "close": 335.5,
        "volume": 29979301
      },
      {
        "date": "2024-08-09",
        "close": 324.700012,
        "volume": 27547792
      },
      {
        "date": "2024-08-16",
        "close": 319.450012,
        "volume": 7425223
      },
      {
        "date": "2024-08-23",
        "close": 319.5,
        "volume": 12455482
      },
      {
        "date": "2024-08-30",
        "close": 311.700012,
        "volume": 39246184
      },
      {
        "date": "2024-09-06",
        "close": 309.149994,
        "volume": 21817704
      },
      {
        "date": "2024-09-13",
        "close": 328.549988,
        "volume": 25330698
      },
      {
        "date": "2024-09-20",
        "close": 327.75,
        "volume": 25079509
      },
      {
        "date": "2024-09-27",
        "close": 352.100006,
        "volume": 56696970
      },
      {
        "date": "2024-10-04",
        "close": 333.0,
        "volume": 21499766
      },
      {
        "date": "2024-10-11",
        "close": 340.25,
        "volume": 14407747
      },
      {
        "date": "2024-10-18",
        "close": 334.049988,
        "volume": 12760315
      },
      {
        "date": "2024-10-25",
        "close": 300.299988,
        "volume": 14289737
      },
      {
        "date": "2024-11-01",
        "close": 314.049988,
        "volume": 10762082
      },
      {
        "date": "2024-11-08",
        "close": 297.149994,
        "volume": 35333724
      },
      {
        "date": "2024-11-15",
        "close": 288.700012,
        "volume": 9044023
      },
      {
        "date": "2024-11-22",
        "close": 288.549988,
        "volume": 8428937
      },
      {
        "date": "2024-11-29",
        "close": 313.75,
        "volume": 25896533
      },
      {
        "date": "2024-12-06",
        "close": 307.200012,
        "volume": 19712954
      },
      {
        "date": "2024-12-13",
        "close": 301.350006,
        "volume": 11740679
      },
      {
        "date": "2024-12-20",
        "close": 282.200012,
        "volume": 8091695
      },
      {
        "date": "2024-12-27",
        "close": 282.0,
        "volume": 6072122
      },
      {
        "date": "2025-01-03",
        "close": 280.75,
        "volume": 9240139
      },
      {
        "date": "2025-01-10",
        "close": 274.100006,
        "volume": 14652814
      },
      {
        "date": "2025-01-17",
        "close": 274.700012,
        "volume": 22377569
      },
      {
        "date": "2025-01-24",
        "close": 271.899994,
        "volume": 18378364
      },
      {
        "date": "2025-01-31",
        "close": 273.850006,
        "volume": 16036035
      },
      {
        "date": "2025-02-07",
        "close": 275.600006,
        "volume": 11528001
      },
      {
        "date": "2025-02-14",
        "close": 247.600006,
        "volume": 17019192
      },
      {
        "date": "2025-02-21",
        "close": 250.600006,
        "volume": 10083859
      },
      {
        "date": "2025-02-28",
        "close": 242.149994,
        "volume": 7030646
      },
      {
        "date": "2025-03-07",
        "close": 242.309998,
        "volume": 7997148
      },
      {
        "date": "2025-03-14",
        "close": 240.050003,
        "volume": 8370215
      },
      {
        "date": "2025-03-21",
        "close": 253.259995,
        "volume": 13664665
      },
      {
        "date": "2025-03-28",
        "close": 256.269989,
        "volume": 14168986
      },
      {
        "date": "2025-04-04",
        "close": 258.299988,
        "volume": 6402269
      },
      {
        "date": "2025-04-11",
        "close": 254.0,
        "volume": 8021339
      },
      {
        "date": "2025-04-18",
        "close": 266.200012,
        "volume": 7394130
      },
      {
        "date": "2025-04-25",
        "close": 264.149994,
        "volume": 8890518
      },
      {
        "date": "2025-05-02",
        "close": 256.450012,
        "volume": 11768818
      },
      {
        "date": "2025-05-09",
        "close": 253.899994,
        "volume": 9775599
      },
      {
        "date": "2025-05-16",
        "close": 278.100006,
        "volume": 16510722
      },
      {
        "date": "2025-05-23",
        "close": 88.550003,
        "volume": 98570177
      },
      {
        "date": "2025-05-30",
        "close": 85.849998,
        "volume": 66740220
      },
      {
        "date": "2025-06-06",
        "close": 77.769997,
        "volume": 289367426
      },
      {
        "date": "2025-06-13",
        "close": 73.800003,
        "volume": 46820328
      },
      {
        "date": "2025-06-20",
        "close": 73.660004,
        "volume": 25779521
      },
      {
        "date": "2025-06-27",
        "close": 74.699997,
        "volume": 32948173
      },
      {
        "date": "2025-07-04",
        "close": 78.330002,
        "volume": 81789570
      },
      {
        "date": "2025-07-11",
        "close": 76.849998,
        "volume": 35016688
      },
      {
        "date": "2025-07-18",
        "close": 75.510002,
        "volume": 31334848
      },
      {
        "date": "2025-07-25",
        "close": 73.769997,
        "volume": 25968831
      },
      {
        "date": "2025-08-01",
        "close": 73.779999,
        "volume": 23585754
      },
      {
        "date": "2025-08-08",
        "close": 74.190002,
        "volume": 33865035
      },
      {
        "date": "2025-08-15",
        "close": 75.0,
        "volume": 14428540
      },
      {
        "date": "2025-08-22",
        "close": 81.25,
        "volume": 137062056
      },
      {
        "date": "2025-08-29",
        "close": 77.349998,
        "volume": 66923502
      },
      {
        "date": "2025-09-05",
        "close": 85.919998,
        "volume": 89103692
      },
      {
        "date": "2025-09-12",
        "close": 88.379997,
        "volume": 82038739
      },
      {
        "date": "2025-09-19",
        "close": 92.110001,
        "volume": 59578916
      },
      {
        "date": "2025-09-26",
        "close": 84.900002,
        "volume": 44412743
      },
      {
        "date": "2025-10-03",
        "close": 87.989998,
        "volume": 23657186
      },
      {
        "date": "2025-10-10",
        "close": 83.190002,
        "volume": 15063442
      },
      {
        "date": "2025-10-17",
        "close": 82.279999,
        "volume": 14307276
      },
      {
        "date": "2025-10-24",
        "close": 81.93,
        "volume": 9347260
      },
      {
        "date": "2025-10-31",
        "close": 81.639999,
        "volume": 17553244
      },
      {
        "date": "2025-11-07",
        "close": 79.699997,
        "volume": 36457699
      },
      {
        "date": "2025-11-14",
        "close": 78.440002,
        "volume": 18291617
      },
      {
        "date": "2025-11-21",
        "close": 76.709999,
        "volume": 9799897
      },
      {
        "date": "2025-11-28",
        "close": 78.150002,
        "volume": 12596700
      },
      {
        "date": "2025-12-05",
        "close": 77.410004,
        "volume": 9730944
      },
      {
        "date": "2025-12-12",
        "close": 77.669998,
        "volume": 11686522
      },
      {
        "date": "2025-12-19",
        "close": 76.82,
        "volume": 28383159
      },
      {
        "date": "2025-12-26",
        "close": 76.779999,
        "volume": 30283852
      },
      {
        "date": "2026-01-02",
        "close": 78.160004,
        "volume": 19178947
      },
      {
        "date": "2026-01-09",
        "close": 74.540001,
        "volume": 12568657
      },
      {
        "date": "2026-01-16",
        "close": 71.300003,
        "volume": 9748876
      },
      {
        "date": "2026-01-23",
        "close": 61.639999,
        "volume": 158016643
      },
      {
        "date": "2026-01-30",
        "close": 66.410004,
        "volume": 39118394
      },
      {
        "date": "2026-02-06",
        "close": 68.82,
        "volume": 30986635
      },
      {
        "date": "2026-02-13",
        "close": 73.800003,
        "volume": 44516386
      },
      {
        "date": "2026-02-20",
        "close": 69.849998,
        "volume": 13187252
      },
      {
        "date": "2026-02-27",
        "close": 66.93,
        "volume": 9892204
      },
      {
        "date": "2026-03-06",
        "close": 62.419998,
        "volume": 13425585
      },
      {
        "date": "2026-03-13",
        "close": 59.279999,
        "volume": 22741018
      },
      {
        "date": "2026-03-20",
        "close": 59.98,
        "volume": 49963402
      },
      {
        "date": "2026-03-27",
        "close": 57.049999,
        "volume": 28681703
      },
      {
        "date": "2026-04-03",
        "close": 57.66,
        "volume": 15627067
      },
      {
        "date": "2026-04-10",
        "close": 60.330002,
        "volume": 40487911
      },
      {
        "date": "2026-04-17",
        "close": 64.110001,
        "volume": 29251298
      },
      {
        "date": "2026-04-24",
        "close": 61.790001,
        "volume": 17626212
      },
      {
        "date": "2026-05-01",
        "close": 64.199997,
        "volume": 18692719
      },
      {
        "date": "2026-05-08",
        "close": 66.330002,
        "volume": 45540189
      },
      {
        "date": "2026-05-15",
        "close": 62.66,
        "volume": 12171621
      },
      {
        "date": "2026-05-22",
        "close": 67.349998,
        "volume": 18446531
      },
      {
        "date": "2026-05-29",
        "close": 64.610001,
        "volume": 49010442
      },
      {
        "date": "2026-06-05",
        "close": 60.09,
        "volume": 3553406
      },
      {
        "date": "2026-06-12",
        "close": 59.900002,
        "volume": 1991720
      },
      {
        "date": "2026-06-19",
        "close": 60.639999,
        "volume": 3087993
      },
      {
        "date": "2026-06-26",
        "close": 60.119999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 62.470001,
        "volume": 8467968
      },
      {
        "date": "2026-07-10",
        "close": 60.02,
        "volume": 30566329
      },
      {
        "date": "2026-07-17",
        "close": 57.849998,
        "volume": 14366628
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "volume": 12015168
      },
      {
        "date": "2026-07-31",
        "close": 60.25,
        "volume": 34925332
      },
      {
        "date": "2026-08-07",
        "close": 63.330002,
        "volume": 38983205
      }
    ],
    "sharemaestro_context": {
      "trend": 62.914667,
      "fair_value": 186.024744,
      "market_activity": -17.499798,
      "market_dynamics": 0.388363,
      "relative_strength": -9.224504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006386,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": 0.004667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029378,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.122018,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.103275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.313213
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.394616
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.259413
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.12155
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.284811
      }
    ]
  }
}