{
  "ticker": {
    "uuid": "30a5b840-3c93-4de0-82a4-67c993db1eb5",
    "symbol": "4596",
    "name": "Kubota Pharmaceutical Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.0,
    "boundary_margin": 0.285714,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.469469,
    "volatility_stability": 0.7319,
    "risk_context": 0.0681,
    "current_regime": {
      "move": -0.045455,
      "interruption": -0.779661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.333,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169889
      },
      {
        "date": "2023-08-25",
        "close": 98.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2023-09-01",
        "close": 97.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2023-09-08",
        "close": 94.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2023-09-15",
        "close": 88.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2023-09-22",
        "close": 84.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197252
      },
      {
        "date": "2023-09-29",
        "close": 88.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227376
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2023-10-27",
        "close": 71.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254269
      },
      {
        "date": "2023-11-24",
        "close": 76.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259751
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2023-12-08",
        "close": 85.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327166
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2023-12-22",
        "close": 76.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338833
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350416
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350416
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350089
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34616
      },
      {
        "date": "2024-02-16",
        "close": 76.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342713
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348486
      },
      {
        "date": "2024-03-01",
        "close": 84.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357168
      },
      {
        "date": "2024-03-08",
        "close": 84.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355267
      },
      {
        "date": "2024-03-15",
        "close": 79.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353728
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349033
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2024-04-05",
        "close": 75.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2024-04-12",
        "close": 74.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332694
      },
      {
        "date": "2024-04-19",
        "close": 68.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351294
      },
      {
        "date": "2024-04-26",
        "close": 70.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322495
      },
      {
        "date": "2024-05-03",
        "close": 71.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320652
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321161
      },
      {
        "date": "2024-05-17",
        "close": 69.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320854
      },
      {
        "date": "2024-05-24",
        "close": 68.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318396
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2024-06-07",
        "close": 71.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252446
      },
      {
        "date": "2024-06-14",
        "close": 71.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233722
      },
      {
        "date": "2024-06-21",
        "close": 74.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2024-07-05",
        "close": 75.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222775
      },
      {
        "date": "2024-07-12",
        "close": 74.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22337
      },
      {
        "date": "2024-07-19",
        "close": 76.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226888
      },
      {
        "date": "2024-07-26",
        "close": 73.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233316
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240149
      },
      {
        "date": "2024-08-09",
        "close": 68.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283379
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289935
      },
      {
        "date": "2024-08-23",
        "close": 70.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27962
      },
      {
        "date": "2024-08-30",
        "close": 69.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268767
      },
      {
        "date": "2024-09-06",
        "close": 64.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2024-09-13",
        "close": 63.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27487
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275395
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2024-10-04",
        "close": 63.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271152
      },
      {
        "date": "2024-10-11",
        "close": 63.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271126
      },
      {
        "date": "2024-10-18",
        "close": 61.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2024-10-25",
        "close": 60.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2024-11-08",
        "close": 61.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2024-11-15",
        "close": 60.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2024-11-22",
        "close": 62.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251178
      },
      {
        "date": "2024-11-29",
        "close": 63.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266573
      },
      {
        "date": "2024-12-13",
        "close": 58.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266573
      },
      {
        "date": "2024-12-20",
        "close": 55.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263913
      },
      {
        "date": "2024-12-27",
        "close": 51.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27779
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285233
      },
      {
        "date": "2025-01-31",
        "close": 48.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276079
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245584
      },
      {
        "date": "2025-02-14",
        "close": 48.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2025-02-28",
        "close": 49.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2025-03-07",
        "close": 49.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260672
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269641
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268002
      },
      {
        "date": "2025-04-04",
        "close": 43.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331975
      },
      {
        "date": "2025-04-11",
        "close": 44.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335522
      },
      {
        "date": "2025-04-18",
        "close": 45.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338381
      },
      {
        "date": "2025-05-02",
        "close": 46.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339352
      },
      {
        "date": "2025-05-09",
        "close": 45.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339315
      },
      {
        "date": "2025-05-16",
        "close": 44.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2025-05-30",
        "close": 43.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323923
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32711
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324257
      },
      {
        "date": "2025-06-27",
        "close": 47.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316396
      },
      {
        "date": "2025-07-04",
        "close": 47.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310725
      },
      {
        "date": "2025-07-11",
        "close": 52.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339283
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335517
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335653
      },
      {
        "date": "2025-08-01",
        "close": 49.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331834
      },
      {
        "date": "2025-08-08",
        "close": 49.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3306
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333712
      },
      {
        "date": "2025-08-22",
        "close": 51.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314331
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302734
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.828125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188468
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360726
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359881
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388281
      },
      {
        "date": "2025-10-03",
        "close": 65.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368891
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369024
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.375273
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375497
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.379743
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.380154
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.380774
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400457
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.403697
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.411356
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414218
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417071
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41584
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41584
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411753
      },
      {
        "date": "2026-01-16",
        "close": 48.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414902
      },
      {
        "date": "2026-01-23",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482681
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569752
      },
      {
        "date": "2026-02-06",
        "close": 148.0,
        "direction_boundary": 49.0,
        "core_momentum": 2.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662232
      },
      {
        "date": "2026-02-13",
        "close": 225.0,
        "direction_boundary": 48.0,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742204
      },
      {
        "date": "2026-02-20",
        "close": 183.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778918
      },
      {
        "date": "2026-02-27",
        "close": 236.0,
        "direction_boundary": 49.0,
        "core_momentum": 3.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799712
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712606
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589511
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60048
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575796
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57719
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581966
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577003
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579924
      },
      {
        "date": "2026-05-01",
        "close": 93.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.575541
      },
      {
        "date": "2026-05-08",
        "close": 89.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577111
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.611059
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593679
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604664
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.598149
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.609053
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.609924
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.609696
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.716063
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.734791
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.745498
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.689726
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.595257
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.469469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.0,
        "volume": 661600
      },
      {
        "date": "2023-08-25",
        "close": 98.0,
        "volume": 1948900
      },
      {
        "date": "2023-09-01",
        "close": 97.0,
        "volume": 908700
      },
      {
        "date": "2023-09-08",
        "close": 94.0,
        "volume": 1321400
      },
      {
        "date": "2023-09-15",
        "close": 88.0,
        "volume": 2741300
      },
      {
        "date": "2023-09-22",
        "close": 84.0,
        "volume": 800300
      },
      {
        "date": "2023-09-29",
        "close": 88.0,
        "volume": 857200
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "volume": 895700
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "volume": 624300
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "volume": 1182900
      },
      {
        "date": "2023-10-27",
        "close": 71.0,
        "volume": 1386400
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "volume": 1901600
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "volume": 534200
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "volume": 643400
      },
      {
        "date": "2023-11-24",
        "close": 76.0,
        "volume": 2223800
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "volume": 671400
      },
      {
        "date": "2023-12-08",
        "close": 85.0,
        "volume": 21987500
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "volume": 2942700
      },
      {
        "date": "2023-12-22",
        "close": 76.0,
        "volume": 1392000
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "volume": 2219000
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "volume": 1043900
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "volume": 744400
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "volume": 1037900
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "volume": 809900
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "volume": 1094900
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "volume": 1062900
      },
      {
        "date": "2024-02-16",
        "close": 76.0,
        "volume": 1363200
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "volume": 12433300
      },
      {
        "date": "2024-03-01",
        "close": 84.0,
        "volume": 5499500
      },
      {
        "date": "2024-03-08",
        "close": 84.0,
        "volume": 1766200
      },
      {
        "date": "2024-03-15",
        "close": 79.0,
        "volume": 1169800
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "volume": 1110000
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "volume": 1092800
      },
      {
        "date": "2024-04-05",
        "close": 75.0,
        "volume": 1097600
      },
      {
        "date": "2024-04-12",
        "close": 74.0,
        "volume": 628000
      },
      {
        "date": "2024-04-19",
        "close": 68.0,
        "volume": 1518400
      },
      {
        "date": "2024-04-26",
        "close": 70.0,
        "volume": 380200
      },
      {
        "date": "2024-05-03",
        "close": 71.0,
        "volume": 256600
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "volume": 4564200
      },
      {
        "date": "2024-05-17",
        "close": 69.0,
        "volume": 778800
      },
      {
        "date": "2024-05-24",
        "close": 68.0,
        "volume": 2346700
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "volume": 632100
      },
      {
        "date": "2024-06-07",
        "close": 71.0,
        "volume": 1448000
      },
      {
        "date": "2024-06-14",
        "close": 71.0,
        "volume": 534900
      },
      {
        "date": "2024-06-21",
        "close": 74.0,
        "volume": 479700
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "volume": 942400
      },
      {
        "date": "2024-07-05",
        "close": 75.0,
        "volume": 707900
      },
      {
        "date": "2024-07-12",
        "close": 74.0,
        "volume": 403100
      },
      {
        "date": "2024-07-19",
        "close": 76.0,
        "volume": 502200
      },
      {
        "date": "2024-07-26",
        "close": 73.0,
        "volume": 10221500
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "volume": 3953300
      },
      {
        "date": "2024-08-09",
        "close": 68.0,
        "volume": 3581600
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "volume": 1117900
      },
      {
        "date": "2024-08-23",
        "close": 70.0,
        "volume": 1357200
      },
      {
        "date": "2024-08-30",
        "close": 69.0,
        "volume": 1508300
      },
      {
        "date": "2024-09-06",
        "close": 64.0,
        "volume": 1493100
      },
      {
        "date": "2024-09-13",
        "close": 63.0,
        "volume": 1869900
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "volume": 871700
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "volume": 618100
      },
      {
        "date": "2024-10-04",
        "close": 63.0,
        "volume": 1295200
      },
      {
        "date": "2024-10-11",
        "close": 63.0,
        "volume": 470300
      },
      {
        "date": "2024-10-18",
        "close": 61.0,
        "volume": 324700
      },
      {
        "date": "2024-10-25",
        "close": 60.0,
        "volume": 1009700
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "volume": 442800
      },
      {
        "date": "2024-11-08",
        "close": 61.0,
        "volume": 347800
      },
      {
        "date": "2024-11-15",
        "close": 60.0,
        "volume": 520100
      },
      {
        "date": "2024-11-22",
        "close": 62.0,
        "volume": 1547700
      },
      {
        "date": "2024-11-29",
        "close": 63.0,
        "volume": 903900
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "volume": 636600
      },
      {
        "date": "2024-12-13",
        "close": 58.0,
        "volume": 1525900
      },
      {
        "date": "2024-12-20",
        "close": 55.0,
        "volume": 763200
      },
      {
        "date": "2024-12-27",
        "close": 51.0,
        "volume": 3390200
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "volume": 1094800
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "volume": 791800
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 1045800
      },
      {
        "date": "2025-01-31",
        "close": 48.0,
        "volume": 657700
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "volume": 907700
      },
      {
        "date": "2025-02-14",
        "close": 48.0,
        "volume": 479800
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 1958900
      },
      {
        "date": "2025-02-28",
        "close": 49.0,
        "volume": 1737800
      },
      {
        "date": "2025-03-07",
        "close": 49.0,
        "volume": 1288100
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "volume": 720800
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 1013800
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 806400
      },
      {
        "date": "2025-04-04",
        "close": 43.0,
        "volume": 9122700
      },
      {
        "date": "2025-04-11",
        "close": 44.0,
        "volume": 2229400
      },
      {
        "date": "2025-04-18",
        "close": 45.0,
        "volume": 16410500
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "volume": 9454000
      },
      {
        "date": "2025-05-02",
        "close": 46.0,
        "volume": 5474100
      },
      {
        "date": "2025-05-09",
        "close": 45.0,
        "volume": 948700
      },
      {
        "date": "2025-05-16",
        "close": 44.0,
        "volume": 1211200
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "volume": 959000
      },
      {
        "date": "2025-05-30",
        "close": 43.0,
        "volume": 883100
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "volume": 427600
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "volume": 861300
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "volume": 998400
      },
      {
        "date": "2025-06-27",
        "close": 47.0,
        "volume": 6955500
      },
      {
        "date": "2025-07-04",
        "close": 47.0,
        "volume": 2414200
      },
      {
        "date": "2025-07-11",
        "close": 52.0,
        "volume": 4531800
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 7145600
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 1496500
      },
      {
        "date": "2025-08-01",
        "close": 49.0,
        "volume": 2248500
      },
      {
        "date": "2025-08-08",
        "close": 49.0,
        "volume": 1334400
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 1200200
      },
      {
        "date": "2025-08-22",
        "close": 51.0,
        "volume": 7425000
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "volume": 3351900
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "volume": 322982100
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "volume": 65844600
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 35376700
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "volume": 14746600
      },
      {
        "date": "2025-10-03",
        "close": 65.0,
        "volume": 7721600
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "volume": 5461900
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "volume": 4437100
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "volume": 23395000
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "volume": 7865200
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 4065800
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "volume": 2000300
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "volume": 10886600
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "volume": 2862900
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "volume": 3068300
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "volume": 3770900
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 2924600
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "volume": 2888700
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 534100
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "volume": 2722800
      },
      {
        "date": "2026-01-16",
        "close": 48.0,
        "volume": 5345100
      },
      {
        "date": "2026-01-23",
        "close": 66.0,
        "volume": 50026900
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "volume": 80108800
      },
      {
        "date": "2026-02-06",
        "close": 148.0,
        "volume": 89566900
      },
      {
        "date": "2026-02-13",
        "close": 225.0,
        "volume": 79564400
      },
      {
        "date": "2026-02-20",
        "close": 183.0,
        "volume": 113506900
      },
      {
        "date": "2026-02-27",
        "close": 236.0,
        "volume": 62854300
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "volume": 80703200
      },
      {
        "date": "2026-03-13",
        "close": 116.0,
        "volume": 34370400
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "volume": 20608800
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "volume": 13588700
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "volume": 10354800
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "volume": 15238800
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "volume": 11085200
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "volume": 13341000
      },
      {
        "date": "2026-05-01",
        "close": 93.0,
        "volume": 6316800
      },
      {
        "date": "2026-05-08",
        "close": 89.0,
        "volume": 4812500
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "volume": 9573100
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "volume": 8161100
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "volume": 6892200
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 2398800
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 1618900
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 903300
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 533600
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "volume": 762000
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 89404700
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "volume": 22413000
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 4899900
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 10831200
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 5477400
      }
    ],
    "sharemaestro_context": {
      "trend": 94.666667,
      "fair_value": 70.032051,
      "market_activity": -60.018024,
      "market_dynamics": -0.288878,
      "relative_strength": -33.868692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.034351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072813,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.01145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.194656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.480916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.177598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.104418
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.030418
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.19403
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.07722
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.677215
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.444444
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.186441
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.045455
      }
    ]
  }
}