{
  "ticker": {
    "uuid": "30a6a40b-ae9b-4381-a3a6-cdf96457286b",
    "symbol": "6844",
    "name": "Shindengen Electric Manufacturing Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3705.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2542.96875,
    "boundary_margin": 0.456959,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.610697,
    "volatility_stability": 1.4758,
    "risk_context": 0.1637,
    "current_regime": {
      "move": 0.441038,
      "interruption": -0.248704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.448,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2680.067871,
        "direction_boundary": 3165.104004,
        "core_momentum": -0.153245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198256
      },
      {
        "date": "2023-08-25",
        "close": 2797.377197,
        "direction_boundary": 3260.490723,
        "core_momentum": -0.142038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207048
      },
      {
        "date": "2023-09-01",
        "close": 2815.425049,
        "direction_boundary": 3048.038574,
        "core_momentum": -0.076316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2023-09-08",
        "close": 2828.960693,
        "direction_boundary": 3295.176758,
        "core_momentum": -0.141484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181315
      },
      {
        "date": "2023-09-15",
        "close": 2851.52002,
        "direction_boundary": 3321.191162,
        "core_momentum": -0.141416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161896
      },
      {
        "date": "2023-09-22",
        "close": 2788.353516,
        "direction_boundary": 3312.519775,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160593
      },
      {
        "date": "2023-09-29",
        "close": 2756.770264,
        "direction_boundary": 3026.359619,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149604
      },
      {
        "date": "2023-10-06",
        "close": 2683.67749,
        "direction_boundary": 3217.132813,
        "core_momentum": -0.165817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152554
      },
      {
        "date": "2023-10-13",
        "close": 2725.187012,
        "direction_boundary": 3156.432373,
        "core_momentum": -0.136624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2023-10-20",
        "close": 2671.946533,
        "direction_boundary": 3087.060303,
        "core_momentum": -0.134469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2023-10-27",
        "close": 2639.460938,
        "direction_boundary": 3104.40332,
        "core_momentum": -0.149769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2023-11-03",
        "close": 2604.267822,
        "direction_boundary": 3251.819092,
        "core_momentum": -0.199135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2023-11-10",
        "close": 2707.139404,
        "direction_boundary": 2891.951416,
        "core_momentum": -0.063906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2023-11-17",
        "close": 2675.556152,
        "direction_boundary": 2874.608154,
        "core_momentum": -0.069245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155396
      },
      {
        "date": "2023-11-24",
        "close": 2752.258057,
        "direction_boundary": 2956.987549,
        "core_momentum": -0.069236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2023-12-01",
        "close": 2747.746338,
        "direction_boundary": 2822.579102,
        "core_momentum": -0.026512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2023-12-08",
        "close": 2649.386963,
        "direction_boundary": 2744.5354,
        "core_momentum": -0.034668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165749
      },
      {
        "date": "2023-12-15",
        "close": 2743.234619,
        "direction_boundary": 2718.520752,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162575
      },
      {
        "date": "2023-12-22",
        "close": 2734.210693,
        "direction_boundary": 2558.097656,
        "core_momentum": 0.068845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161971
      },
      {
        "date": "2023-12-29",
        "close": 2734.210693,
        "direction_boundary": 2597.119629,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160871
      },
      {
        "date": "2024-01-05",
        "close": 2774.817871,
        "direction_boundary": 2675.163086,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162687
      },
      {
        "date": "2024-01-12",
        "close": 2797.377197,
        "direction_boundary": 2753.207031,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161782
      },
      {
        "date": "2024-01-19",
        "close": 2810.912842,
        "direction_boundary": 2800.900146,
        "core_momentum": 0.003575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160564
      },
      {
        "date": "2024-01-26",
        "close": 2815.425049,
        "direction_boundary": 2870.272217,
        "core_momentum": -0.019109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159414
      },
      {
        "date": "2024-02-02",
        "close": 2842.496338,
        "direction_boundary": 2917.965576,
        "core_momentum": -0.025864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15561
      },
      {
        "date": "2024-02-09",
        "close": 2833.472412,
        "direction_boundary": 2969.994629,
        "core_momentum": -0.045967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14663
      },
      {
        "date": "2024-02-16",
        "close": 2738.722656,
        "direction_boundary": 2987.337891,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147049
      },
      {
        "date": "2024-02-23",
        "close": 2801.888916,
        "direction_boundary": 3035.03125,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137945
      },
      {
        "date": "2024-03-01",
        "close": 2806.401123,
        "direction_boundary": 3230.140137,
        "core_momentum": -0.131183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137661
      },
      {
        "date": "2024-03-08",
        "close": 2828.960693,
        "direction_boundary": 3303.848145,
        "core_momentum": -0.143738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137962
      },
      {
        "date": "2024-03-15",
        "close": 2783.841553,
        "direction_boundary": 3100.067383,
        "core_momentum": -0.102006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139212
      },
      {
        "date": "2024-03-22",
        "close": 2869.567871,
        "direction_boundary": 3160.768311,
        "core_momentum": -0.09213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142117
      },
      {
        "date": "2024-03-29",
        "close": 2856.225586,
        "direction_boundary": 3018.460205,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141237
      },
      {
        "date": "2024-04-05",
        "close": 2742.353027,
        "direction_boundary": 3031.99585,
        "core_momentum": -0.095529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147901
      },
      {
        "date": "2024-04-12",
        "close": 2741.411865,
        "direction_boundary": 3063.579346,
        "core_momentum": -0.10516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146414
      },
      {
        "date": "2024-04-19",
        "close": 2620.95166,
        "direction_boundary": 3059.067627,
        "core_momentum": -0.143219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-04-26",
        "close": 2742.353027,
        "direction_boundary": 3108.698486,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168488
      },
      {
        "date": "2024-05-03",
        "close": 2783.76123,
        "direction_boundary": 3140.281494,
        "core_momentum": -0.113531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168071
      },
      {
        "date": "2024-05-10",
        "close": 2801.64209,
        "direction_boundary": 3149.30542,
        "core_momentum": -0.110394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159935
      },
      {
        "date": "2024-05-17",
        "close": 2832.697998,
        "direction_boundary": 3022.972412,
        "core_momentum": -0.062943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159333
      },
      {
        "date": "2024-05-24",
        "close": 2812.935303,
        "direction_boundary": 3004.924805,
        "core_momentum": -0.063892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155246
      },
      {
        "date": "2024-05-31",
        "close": 2804.465332,
        "direction_boundary": 2932.734131,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155301
      },
      {
        "date": "2024-06-07",
        "close": 2811.994141,
        "direction_boundary": 2905.662842,
        "core_momentum": -0.032237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14572
      },
      {
        "date": "2024-06-14",
        "close": 2851.52002,
        "direction_boundary": 3027.484131,
        "core_momentum": -0.058122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139134
      },
      {
        "date": "2024-06-21",
        "close": 2765.880371,
        "direction_boundary": 2986.876953,
        "core_momentum": -0.073989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14595
      },
      {
        "date": "2024-06-28",
        "close": 2786.584473,
        "direction_boundary": 2937.246338,
        "core_momentum": -0.051294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146271
      },
      {
        "date": "2024-07-05",
        "close": 2797.877686,
        "direction_boundary": 2928.222412,
        "core_momentum": -0.044513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144968
      },
      {
        "date": "2024-07-12",
        "close": 2779.996826,
        "direction_boundary": 2878.591553,
        "core_momentum": -0.034251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144807
      },
      {
        "date": "2024-07-19",
        "close": 2763.057129,
        "direction_boundary": 2919.198486,
        "core_momentum": -0.053488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144836
      },
      {
        "date": "2024-07-26",
        "close": 2644.479248,
        "direction_boundary": 2955.293945,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156656
      },
      {
        "date": "2024-08-02",
        "close": 2518.372314,
        "direction_boundary": 2874.07959,
        "core_momentum": -0.123764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2024-08-09",
        "close": 2261.452881,
        "direction_boundary": 2770.306152,
        "core_momentum": -0.183681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220592
      },
      {
        "date": "2024-08-16",
        "close": 2439.320068,
        "direction_boundary": 2680.067871,
        "core_momentum": -0.089829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246358
      },
      {
        "date": "2024-08-23",
        "close": 2436.496826,
        "direction_boundary": 2797.377197,
        "core_momentum": -0.129007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2024-08-30",
        "close": 2383.79541,
        "direction_boundary": 2815.425049,
        "core_momentum": -0.153309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2024-09-06",
        "close": 2324.506348,
        "direction_boundary": 2828.960693,
        "core_momentum": -0.178318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2024-09-13",
        "close": 2159.814697,
        "direction_boundary": 2851.52002,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260971
      },
      {
        "date": "2024-09-20",
        "close": 2260.511963,
        "direction_boundary": 2788.353516,
        "core_momentum": -0.189302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266451
      },
      {
        "date": "2024-09-27",
        "close": 2332.976318,
        "direction_boundary": 2756.770264,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272346
      },
      {
        "date": "2024-10-04",
        "close": 2331.094238,
        "direction_boundary": 2683.67749,
        "core_momentum": -0.131381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268295
      },
      {
        "date": "2024-10-11",
        "close": 2268.981934,
        "direction_boundary": 2725.187012,
        "core_momentum": -0.167403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269665
      },
      {
        "date": "2024-10-18",
        "close": 2267.099609,
        "direction_boundary": 2671.946533,
        "core_momentum": -0.151518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264227
      },
      {
        "date": "2024-10-25",
        "close": 2193.694092,
        "direction_boundary": 2639.460938,
        "core_momentum": -0.168886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256257
      },
      {
        "date": "2024-11-01",
        "close": 2239.807861,
        "direction_boundary": 2604.267822,
        "core_momentum": -0.139947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2024-11-08",
        "close": 2267.099609,
        "direction_boundary": 2707.139404,
        "core_momentum": -0.162548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258226
      },
      {
        "date": "2024-11-15",
        "close": 2304.743408,
        "direction_boundary": 2675.556152,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259143
      },
      {
        "date": "2024-11-22",
        "close": 2354.621582,
        "direction_boundary": 2752.258057,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262323
      },
      {
        "date": "2024-11-29",
        "close": 2255.806396,
        "direction_boundary": 2747.746338,
        "core_momentum": -0.179034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2024-12-06",
        "close": 2220.044922,
        "direction_boundary": 2649.386963,
        "core_momentum": -0.162053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266652
      },
      {
        "date": "2024-12-13",
        "close": 2220.98584,
        "direction_boundary": 2743.234619,
        "core_momentum": -0.190377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264967
      },
      {
        "date": "2024-12-20",
        "close": 2209.692627,
        "direction_boundary": 2734.210693,
        "core_momentum": -0.191835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2024-12-27",
        "close": 2346.151611,
        "direction_boundary": 2734.210693,
        "core_momentum": -0.141927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27928
      },
      {
        "date": "2025-01-03",
        "close": 2344.269531,
        "direction_boundary": 2774.817871,
        "core_momentum": -0.155163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278991
      },
      {
        "date": "2025-01-10",
        "close": 2328.270996,
        "direction_boundary": 2797.377197,
        "core_momentum": -0.167695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27899
      },
      {
        "date": "2025-01-17",
        "close": 2237.925537,
        "direction_boundary": 2810.912842,
        "core_momentum": -0.203844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282656
      },
      {
        "date": "2025-01-24",
        "close": 2305.68457,
        "direction_boundary": 2815.425049,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282485
      },
      {
        "date": "2025-01-31",
        "close": 2286.862549,
        "direction_boundary": 2842.496338,
        "core_momentum": -0.195474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275477
      },
      {
        "date": "2025-02-07",
        "close": 2350.857178,
        "direction_boundary": 2833.472412,
        "core_momentum": -0.170326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234207
      },
      {
        "date": "2025-02-14",
        "close": 2446.848877,
        "direction_boundary": 2738.722656,
        "core_momentum": -0.106573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216117
      },
      {
        "date": "2025-02-21",
        "close": 2399.794189,
        "direction_boundary": 2801.888916,
        "core_momentum": -0.143508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21781
      },
      {
        "date": "2025-02-28",
        "close": 2415.792969,
        "direction_boundary": 2806.401123,
        "core_momentum": -0.139185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215817
      },
      {
        "date": "2025-03-07",
        "close": 2438.378906,
        "direction_boundary": 2828.960693,
        "core_momentum": -0.138065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212883
      },
      {
        "date": "2025-03-14",
        "close": 2408.263916,
        "direction_boundary": 2783.841553,
        "core_momentum": -0.134913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18464
      },
      {
        "date": "2025-03-21",
        "close": 2172.98999,
        "direction_boundary": 2869.567871,
        "core_momentum": -0.242747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2025-03-28",
        "close": 2095.40625,
        "direction_boundary": 2856.225586,
        "core_momentum": -0.266372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2025-04-04",
        "close": 1776.6875,
        "direction_boundary": 2742.353027,
        "core_momentum": -0.35213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318453
      },
      {
        "date": "2025-04-11",
        "close": 1772.8125,
        "direction_boundary": 2741.411865,
        "core_momentum": -0.353321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2025-04-18",
        "close": 1810.59375,
        "direction_boundary": 2620.95166,
        "core_momentum": -0.309185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320369
      },
      {
        "date": "2025-04-25",
        "close": 1990.78125,
        "direction_boundary": 2742.353027,
        "core_momentum": -0.274061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348763
      },
      {
        "date": "2025-05-02",
        "close": 2007.25,
        "direction_boundary": 2783.76123,
        "core_momentum": -0.278943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347427
      },
      {
        "date": "2025-05-09",
        "close": 2032.4375,
        "direction_boundary": 2801.64209,
        "core_momentum": -0.274555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347462
      },
      {
        "date": "2025-05-16",
        "close": 1937.5,
        "direction_boundary": 2832.697998,
        "core_momentum": -0.316023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2025-05-23",
        "close": 1881.3125,
        "direction_boundary": 2812.935303,
        "core_momentum": -0.331192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350177
      },
      {
        "date": "2025-05-30",
        "close": 1935.5625,
        "direction_boundary": 2804.465332,
        "core_momentum": -0.309828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350192
      },
      {
        "date": "2025-06-06",
        "close": 1985.9375,
        "direction_boundary": 2811.994141,
        "core_momentum": -0.293762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352551
      },
      {
        "date": "2025-06-13",
        "close": 1981.09375,
        "direction_boundary": 2851.52002,
        "core_momentum": -0.30525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352497
      },
      {
        "date": "2025-06-20",
        "close": 2032.4375,
        "direction_boundary": 2765.880371,
        "core_momentum": -0.265175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354934
      },
      {
        "date": "2025-06-27",
        "close": 2141.90625,
        "direction_boundary": 2786.584473,
        "core_momentum": -0.231351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352421
      },
      {
        "date": "2025-07-04",
        "close": 2184.53125,
        "direction_boundary": 2797.877686,
        "core_momentum": -0.219218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35388
      },
      {
        "date": "2025-07-11",
        "close": 2213.59375,
        "direction_boundary": 2779.996826,
        "core_momentum": -0.203742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354505
      },
      {
        "date": "2025-07-18",
        "close": 2269.78125,
        "direction_boundary": 2763.057129,
        "core_momentum": -0.178525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352106
      },
      {
        "date": "2025-07-25",
        "close": 2467.40625,
        "direction_boundary": 2644.479248,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368511
      },
      {
        "date": "2025-08-01",
        "close": 2571.0625,
        "direction_boundary": 2518.372314,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371955
      },
      {
        "date": "2025-08-08",
        "close": 2542.96875,
        "direction_boundary": 2261.452881,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371011
      },
      {
        "date": "2025-08-15",
        "close": 3090.3125,
        "direction_boundary": 2439.320068,
        "core_momentum": 0.266875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454677
      },
      {
        "date": "2025-08-22",
        "close": 3061.25,
        "direction_boundary": 2436.496826,
        "core_momentum": 0.256415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45364
      },
      {
        "date": "2025-08-29",
        "close": 3104.84375,
        "direction_boundary": 2383.79541,
        "core_momentum": 0.302479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45367
      },
      {
        "date": "2025-09-05",
        "close": 2935.3125,
        "direction_boundary": 2324.506348,
        "core_momentum": 0.262768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462759
      },
      {
        "date": "2025-09-12",
        "close": 3085.46875,
        "direction_boundary": 2159.814697,
        "core_momentum": 0.42858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465551
      },
      {
        "date": "2025-09-19",
        "close": 3114.53125,
        "direction_boundary": 2260.511963,
        "core_momentum": 0.377799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436501
      },
      {
        "date": "2025-09-26",
        "close": 3129.0625,
        "direction_boundary": 2332.976318,
        "core_momentum": 0.341232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430734
      },
      {
        "date": "2025-10-03",
        "close": 3032.1875,
        "direction_boundary": 2331.094238,
        "core_momentum": 0.300757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2025-10-10",
        "close": 3187.1875,
        "direction_boundary": 2268.981934,
        "core_momentum": 0.404677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35203
      },
      {
        "date": "2025-10-17",
        "close": 3129.0625,
        "direction_boundary": 2267.099609,
        "core_momentum": 0.380205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356591
      },
      {
        "date": "2025-10-24",
        "close": 3371.25,
        "direction_boundary": 2193.694092,
        "core_momentum": 0.536791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2025-10-31",
        "close": 3400.3125,
        "direction_boundary": 2239.807861,
        "core_momentum": 0.518127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2025-11-07",
        "close": 3148.4375,
        "direction_boundary": 2267.099609,
        "core_momentum": 0.388751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374307
      },
      {
        "date": "2025-11-14",
        "close": 2954.6875,
        "direction_boundary": 2304.743408,
        "core_momentum": 0.282003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380307
      },
      {
        "date": "2025-11-21",
        "close": 2902.375,
        "direction_boundary": 2354.621582,
        "core_momentum": 0.232629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37786
      },
      {
        "date": "2025-11-28",
        "close": 3148.4375,
        "direction_boundary": 2255.806396,
        "core_momentum": 0.395704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2025-12-05",
        "close": 3138.75,
        "direction_boundary": 2220.044922,
        "core_momentum": 0.413823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389163
      },
      {
        "date": "2025-12-12",
        "close": 3225.9375,
        "direction_boundary": 2220.98584,
        "core_momentum": 0.45248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388288
      },
      {
        "date": "2025-12-19",
        "close": 3119.375,
        "direction_boundary": 2209.692627,
        "core_momentum": 0.411678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2025-12-26",
        "close": 3225.9375,
        "direction_boundary": 2346.151611,
        "core_momentum": 0.374991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392241
      },
      {
        "date": "2026-01-02",
        "close": 3255.0,
        "direction_boundary": 2344.269531,
        "core_momentum": 0.388492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392307
      },
      {
        "date": "2026-01-09",
        "close": 3337.34375,
        "direction_boundary": 2328.270996,
        "core_momentum": 0.4334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392519
      },
      {
        "date": "2026-01-16",
        "close": 3642.5,
        "direction_boundary": 2237.925537,
        "core_momentum": 0.627623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404824
      },
      {
        "date": "2026-01-23",
        "close": 3647.34375,
        "direction_boundary": 2305.68457,
        "core_momentum": 0.581892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394216
      },
      {
        "date": "2026-01-30",
        "close": 3540.78125,
        "direction_boundary": 2286.862549,
        "core_momentum": 0.548314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39705
      },
      {
        "date": "2026-02-06",
        "close": 3632.8125,
        "direction_boundary": 2350.857178,
        "core_momentum": 0.545314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396001
      },
      {
        "date": "2026-02-13",
        "close": 3749.0625,
        "direction_boundary": 2446.848877,
        "core_momentum": 0.5322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299519
      },
      {
        "date": "2026-02-20",
        "close": 3792.65625,
        "direction_boundary": 2399.794189,
        "core_momentum": 0.580409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298566
      },
      {
        "date": "2026-02-27",
        "close": 4039.6875,
        "direction_boundary": 2415.792969,
        "core_momentum": 0.672199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2026-03-06",
        "close": 3531.09375,
        "direction_boundary": 2438.378906,
        "core_momentum": 0.448132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357094
      },
      {
        "date": "2026-03-13",
        "close": 3221.09375,
        "direction_boundary": 2408.263916,
        "core_momentum": 0.337517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376708
      },
      {
        "date": "2026-03-20",
        "close": 3109.6875,
        "direction_boundary": 2172.98999,
        "core_momentum": 0.431064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379939
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "direction_boundary": 2095.40625,
        "core_momentum": 0.479427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379899
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "direction_boundary": 1776.6875,
        "core_momentum": 0.76452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377516
      },
      {
        "date": "2026-04-10",
        "close": 3235.0,
        "direction_boundary": 1772.8125,
        "core_momentum": 0.824784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373614
      },
      {
        "date": "2026-04-17",
        "close": 3305.0,
        "direction_boundary": 1810.59375,
        "core_momentum": 0.825368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373649
      },
      {
        "date": "2026-04-24",
        "close": 3215.0,
        "direction_boundary": 1990.78125,
        "core_momentum": 0.614944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360666
      },
      {
        "date": "2026-05-01",
        "close": 3305.0,
        "direction_boundary": 2007.25,
        "core_momentum": 0.646531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362723
      },
      {
        "date": "2026-05-08",
        "close": 3545.0,
        "direction_boundary": 2032.4375,
        "core_momentum": 0.744211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358511
      },
      {
        "date": "2026-05-15",
        "close": 3125.0,
        "direction_boundary": 1937.5,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391289
      },
      {
        "date": "2026-05-22",
        "close": 3115.0,
        "direction_boundary": 1881.3125,
        "core_momentum": 0.655759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390316
      },
      {
        "date": "2026-05-29",
        "close": 3580.0,
        "direction_boundary": 1935.5625,
        "core_momentum": 0.849592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420635
      },
      {
        "date": "2026-06-05",
        "close": 3455.0,
        "direction_boundary": 1985.9375,
        "core_momentum": 0.739732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424266
      },
      {
        "date": "2026-06-12",
        "close": 3035.0,
        "direction_boundary": 1981.09375,
        "core_momentum": 0.531982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461
      },
      {
        "date": "2026-06-19",
        "close": 3945.0,
        "direction_boundary": 2032.4375,
        "core_momentum": 0.941019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586384
      },
      {
        "date": "2026-06-26",
        "close": 4050.0,
        "direction_boundary": 2141.90625,
        "core_momentum": 0.890839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585858
      },
      {
        "date": "2026-07-03",
        "close": 3890.0,
        "direction_boundary": 2184.53125,
        "core_momentum": 0.780702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589793
      },
      {
        "date": "2026-07-10",
        "close": 3725.0,
        "direction_boundary": 2213.59375,
        "core_momentum": 0.682784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593194
      },
      {
        "date": "2026-07-17",
        "close": 3355.0,
        "direction_boundary": 2269.78125,
        "core_momentum": 0.478116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599054
      },
      {
        "date": "2026-07-24",
        "close": 3480.0,
        "direction_boundary": 2467.40625,
        "core_momentum": 0.410388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601572
      },
      {
        "date": "2026-07-31",
        "close": 3415.0,
        "direction_boundary": 2571.0625,
        "core_momentum": 0.328245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600758
      },
      {
        "date": "2026-08-07",
        "close": 3705.0,
        "direction_boundary": 2542.96875,
        "core_momentum": 0.456959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2680.067871,
        "volume": 373200
      },
      {
        "date": "2023-08-25",
        "close": 2797.377197,
        "volume": 207400
      },
      {
        "date": "2023-09-01",
        "close": 2815.425049,
        "volume": 164500
      },
      {
        "date": "2023-09-08",
        "close": 2828.960693,
        "volume": 205600
      },
      {
        "date": "2023-09-15",
        "close": 2851.52002,
        "volume": 162300
      },
      {
        "date": "2023-09-22",
        "close": 2788.353516,
        "volume": 155000
      },
      {
        "date": "2023-09-29",
        "close": 2756.770264,
        "volume": 161100
      },
      {
        "date": "2023-10-06",
        "close": 2683.67749,
        "volume": 314000
      },
      {
        "date": "2023-10-13",
        "close": 2725.187012,
        "volume": 136800
      },
      {
        "date": "2023-10-20",
        "close": 2671.946533,
        "volume": 148100
      },
      {
        "date": "2023-10-27",
        "close": 2639.460938,
        "volume": 170200
      },
      {
        "date": "2023-11-03",
        "close": 2604.267822,
        "volume": 160100
      },
      {
        "date": "2023-11-10",
        "close": 2707.139404,
        "volume": 238100
      },
      {
        "date": "2023-11-17",
        "close": 2675.556152,
        "volume": 140200
      },
      {
        "date": "2023-11-24",
        "close": 2752.258057,
        "volume": 123100
      },
      {
        "date": "2023-12-01",
        "close": 2747.746338,
        "volume": 115800
      },
      {
        "date": "2023-12-08",
        "close": 2649.386963,
        "volume": 166600
      },
      {
        "date": "2023-12-15",
        "close": 2743.234619,
        "volume": 217500
      },
      {
        "date": "2023-12-22",
        "close": 2734.210693,
        "volume": 236000
      },
      {
        "date": "2023-12-29",
        "close": 2734.210693,
        "volume": 163000
      },
      {
        "date": "2024-01-05",
        "close": 2774.817871,
        "volume": 40800
      },
      {
        "date": "2024-01-12",
        "close": 2797.377197,
        "volume": 134000
      },
      {
        "date": "2024-01-19",
        "close": 2810.912842,
        "volume": 82500
      },
      {
        "date": "2024-01-26",
        "close": 2815.425049,
        "volume": 200500
      },
      {
        "date": "2024-02-02",
        "close": 2842.496338,
        "volume": 124500
      },
      {
        "date": "2024-02-09",
        "close": 2833.472412,
        "volume": 136500
      },
      {
        "date": "2024-02-16",
        "close": 2738.722656,
        "volume": 145900
      },
      {
        "date": "2024-02-23",
        "close": 2801.888916,
        "volume": 84400
      },
      {
        "date": "2024-03-01",
        "close": 2806.401123,
        "volume": 117100
      },
      {
        "date": "2024-03-08",
        "close": 2828.960693,
        "volume": 160700
      },
      {
        "date": "2024-03-15",
        "close": 2783.841553,
        "volume": 140100
      },
      {
        "date": "2024-03-22",
        "close": 2869.567871,
        "volume": 98800
      },
      {
        "date": "2024-03-29",
        "close": 2856.225586,
        "volume": 230200
      },
      {
        "date": "2024-04-05",
        "close": 2742.353027,
        "volume": 180200
      },
      {
        "date": "2024-04-12",
        "close": 2741.411865,
        "volume": 129000
      },
      {
        "date": "2024-04-19",
        "close": 2620.95166,
        "volume": 237600
      },
      {
        "date": "2024-04-26",
        "close": 2742.353027,
        "volume": 165300
      },
      {
        "date": "2024-05-03",
        "close": 2783.76123,
        "volume": 82400
      },
      {
        "date": "2024-05-10",
        "close": 2801.64209,
        "volume": 101900
      },
      {
        "date": "2024-05-17",
        "close": 2832.697998,
        "volume": 150300
      },
      {
        "date": "2024-05-24",
        "close": 2812.935303,
        "volume": 78700
      },
      {
        "date": "2024-05-31",
        "close": 2804.465332,
        "volume": 87300
      },
      {
        "date": "2024-06-07",
        "close": 2811.994141,
        "volume": 57800
      },
      {
        "date": "2024-06-14",
        "close": 2851.52002,
        "volume": 96100
      },
      {
        "date": "2024-06-21",
        "close": 2765.880371,
        "volume": 127100
      },
      {
        "date": "2024-06-28",
        "close": 2786.584473,
        "volume": 126700
      },
      {
        "date": "2024-07-05",
        "close": 2797.877686,
        "volume": 119800
      },
      {
        "date": "2024-07-12",
        "close": 2779.996826,
        "volume": 226900
      },
      {
        "date": "2024-07-19",
        "close": 2763.057129,
        "volume": 80900
      },
      {
        "date": "2024-07-26",
        "close": 2644.479248,
        "volume": 165200
      },
      {
        "date": "2024-08-02",
        "close": 2518.372314,
        "volume": 188400
      },
      {
        "date": "2024-08-09",
        "close": 2261.452881,
        "volume": 319000
      },
      {
        "date": "2024-08-16",
        "close": 2439.320068,
        "volume": 124900
      },
      {
        "date": "2024-08-23",
        "close": 2436.496826,
        "volume": 98800
      },
      {
        "date": "2024-08-30",
        "close": 2383.79541,
        "volume": 122300
      },
      {
        "date": "2024-09-06",
        "close": 2324.506348,
        "volume": 181700
      },
      {
        "date": "2024-09-13",
        "close": 2159.814697,
        "volume": 201000
      },
      {
        "date": "2024-09-20",
        "close": 2260.511963,
        "volume": 160900
      },
      {
        "date": "2024-09-27",
        "close": 2332.976318,
        "volume": 113700
      },
      {
        "date": "2024-10-04",
        "close": 2331.094238,
        "volume": 213100
      },
      {
        "date": "2024-10-11",
        "close": 2268.981934,
        "volume": 102100
      },
      {
        "date": "2024-10-18",
        "close": 2267.099609,
        "volume": 74900
      },
      {
        "date": "2024-10-25",
        "close": 2193.694092,
        "volume": 105100
      },
      {
        "date": "2024-11-01",
        "close": 2239.807861,
        "volume": 151000
      },
      {
        "date": "2024-11-08",
        "close": 2267.099609,
        "volume": 184800
      },
      {
        "date": "2024-11-15",
        "close": 2304.743408,
        "volume": 163900
      },
      {
        "date": "2024-11-22",
        "close": 2354.621582,
        "volume": 202100
      },
      {
        "date": "2024-11-29",
        "close": 2255.806396,
        "volume": 166200
      },
      {
        "date": "2024-12-06",
        "close": 2220.044922,
        "volume": 127600
      },
      {
        "date": "2024-12-13",
        "close": 2220.98584,
        "volume": 206900
      },
      {
        "date": "2024-12-20",
        "close": 2209.692627,
        "volume": 218300
      },
      {
        "date": "2024-12-27",
        "close": 2346.151611,
        "volume": 230600
      },
      {
        "date": "2025-01-03",
        "close": 2344.269531,
        "volume": 32100
      },
      {
        "date": "2025-01-10",
        "close": 2328.270996,
        "volume": 170200
      },
      {
        "date": "2025-01-17",
        "close": 2237.925537,
        "volume": 111000
      },
      {
        "date": "2025-01-24",
        "close": 2305.68457,
        "volume": 92700
      },
      {
        "date": "2025-01-31",
        "close": 2286.862549,
        "volume": 98100
      },
      {
        "date": "2025-02-07",
        "close": 2350.857178,
        "volume": 154500
      },
      {
        "date": "2025-02-14",
        "close": 2446.848877,
        "volume": 233500
      },
      {
        "date": "2025-02-21",
        "close": 2399.794189,
        "volume": 79500
      },
      {
        "date": "2025-02-28",
        "close": 2415.792969,
        "volume": 77500
      },
      {
        "date": "2025-03-07",
        "close": 2438.378906,
        "volume": 135600
      },
      {
        "date": "2025-03-14",
        "close": 2408.263916,
        "volume": 161900
      },
      {
        "date": "2025-03-21",
        "close": 2172.98999,
        "volume": 608300
      },
      {
        "date": "2025-03-28",
        "close": 2095.40625,
        "volume": 620600
      },
      {
        "date": "2025-04-04",
        "close": 1776.6875,
        "volume": 638800
      },
      {
        "date": "2025-04-11",
        "close": 1772.8125,
        "volume": 595000
      },
      {
        "date": "2025-04-18",
        "close": 1810.59375,
        "volume": 212600
      },
      {
        "date": "2025-04-25",
        "close": 1990.78125,
        "volume": 304100
      },
      {
        "date": "2025-05-02",
        "close": 2007.25,
        "volume": 209200
      },
      {
        "date": "2025-05-09",
        "close": 2032.4375,
        "volume": 125200
      },
      {
        "date": "2025-05-16",
        "close": 1937.5,
        "volume": 423500
      },
      {
        "date": "2025-05-23",
        "close": 1881.3125,
        "volume": 245800
      },
      {
        "date": "2025-05-30",
        "close": 1935.5625,
        "volume": 145000
      },
      {
        "date": "2025-06-06",
        "close": 1985.9375,
        "volume": 225300
      },
      {
        "date": "2025-06-13",
        "close": 1981.09375,
        "volume": 175700
      },
      {
        "date": "2025-06-20",
        "close": 2032.4375,
        "volume": 142300
      },
      {
        "date": "2025-06-27",
        "close": 2141.90625,
        "volume": 213400
      },
      {
        "date": "2025-07-04",
        "close": 2184.53125,
        "volume": 257000
      },
      {
        "date": "2025-07-11",
        "close": 2213.59375,
        "volume": 221400
      },
      {
        "date": "2025-07-18",
        "close": 2269.78125,
        "volume": 359100
      },
      {
        "date": "2025-07-25",
        "close": 2467.40625,
        "volume": 371300
      },
      {
        "date": "2025-08-01",
        "close": 2571.0625,
        "volume": 400700
      },
      {
        "date": "2025-08-08",
        "close": 2542.96875,
        "volume": 317300
      },
      {
        "date": "2025-08-15",
        "close": 3090.3125,
        "volume": 1430100
      },
      {
        "date": "2025-08-22",
        "close": 3061.25,
        "volume": 300300
      },
      {
        "date": "2025-08-29",
        "close": 3104.84375,
        "volume": 355200
      },
      {
        "date": "2025-09-05",
        "close": 2935.3125,
        "volume": 251000
      },
      {
        "date": "2025-09-12",
        "close": 3085.46875,
        "volume": 273500
      },
      {
        "date": "2025-09-19",
        "close": 3114.53125,
        "volume": 221500
      },
      {
        "date": "2025-09-26",
        "close": 3129.0625,
        "volume": 192400
      },
      {
        "date": "2025-10-03",
        "close": 3032.1875,
        "volume": 193600
      },
      {
        "date": "2025-10-10",
        "close": 3187.1875,
        "volume": 287900
      },
      {
        "date": "2025-10-17",
        "close": 3129.0625,
        "volume": 194100
      },
      {
        "date": "2025-10-24",
        "close": 3371.25,
        "volume": 393700
      },
      {
        "date": "2025-10-31",
        "close": 3400.3125,
        "volume": 369000
      },
      {
        "date": "2025-11-07",
        "close": 3148.4375,
        "volume": 393700
      },
      {
        "date": "2025-11-14",
        "close": 2954.6875,
        "volume": 882600
      },
      {
        "date": "2025-11-21",
        "close": 2902.375,
        "volume": 446800
      },
      {
        "date": "2025-11-28",
        "close": 3148.4375,
        "volume": 217400
      },
      {
        "date": "2025-12-05",
        "close": 3138.75,
        "volume": 365800
      },
      {
        "date": "2025-12-12",
        "close": 3225.9375,
        "volume": 263700
      },
      {
        "date": "2025-12-19",
        "close": 3119.375,
        "volume": 241100
      },
      {
        "date": "2025-12-26",
        "close": 3225.9375,
        "volume": 252000
      },
      {
        "date": "2026-01-02",
        "close": 3255.0,
        "volume": 94500
      },
      {
        "date": "2026-01-09",
        "close": 3337.34375,
        "volume": 274900
      },
      {
        "date": "2026-01-16",
        "close": 3642.5,
        "volume": 309900
      },
      {
        "date": "2026-01-23",
        "close": 3647.34375,
        "volume": 372700
      },
      {
        "date": "2026-01-30",
        "close": 3540.78125,
        "volume": 337500
      },
      {
        "date": "2026-02-06",
        "close": 3632.8125,
        "volume": 388000
      },
      {
        "date": "2026-02-13",
        "close": 3749.0625,
        "volume": 899200
      },
      {
        "date": "2026-02-20",
        "close": 3792.65625,
        "volume": 363700
      },
      {
        "date": "2026-02-27",
        "close": 4039.6875,
        "volume": 380300
      },
      {
        "date": "2026-03-06",
        "close": 3531.09375,
        "volume": 633600
      },
      {
        "date": "2026-03-13",
        "close": 3221.09375,
        "volume": 478600
      },
      {
        "date": "2026-03-20",
        "close": 3109.6875,
        "volume": 322200
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "volume": 442400
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "volume": 388600
      },
      {
        "date": "2026-04-10",
        "close": 3235.0,
        "volume": 242800
      },
      {
        "date": "2026-04-17",
        "close": 3305.0,
        "volume": 238500
      },
      {
        "date": "2026-04-24",
        "close": 3215.0,
        "volume": 253400
      },
      {
        "date": "2026-05-01",
        "close": 3305.0,
        "volume": 199300
      },
      {
        "date": "2026-05-08",
        "close": 3545.0,
        "volume": 244900
      },
      {
        "date": "2026-05-15",
        "close": 3125.0,
        "volume": 780500
      },
      {
        "date": "2026-05-22",
        "close": 3115.0,
        "volume": 561500
      },
      {
        "date": "2026-05-29",
        "close": 3580.0,
        "volume": 714500
      },
      {
        "date": "2026-06-05",
        "close": 3455.0,
        "volume": 86300
      },
      {
        "date": "2026-06-12",
        "close": 3035.0,
        "volume": 98400
      },
      {
        "date": "2026-06-19",
        "close": 3945.0,
        "volume": 620800
      },
      {
        "date": "2026-06-26",
        "close": 4050.0,
        "volume": 193100
      },
      {
        "date": "2026-07-03",
        "close": 3890.0,
        "volume": 243300
      },
      {
        "date": "2026-07-10",
        "close": 3725.0,
        "volume": 651100
      },
      {
        "date": "2026-07-17",
        "close": 3355.0,
        "volume": 531400
      },
      {
        "date": "2026-07-24",
        "close": 3480.0,
        "volume": 355800
      },
      {
        "date": "2026-07-31",
        "close": 3415.0,
        "volume": 803400
      },
      {
        "date": "2026-08-07",
        "close": 3705.0,
        "volume": 666800
      }
    ],
    "sharemaestro_context": {
      "trend": 3487.390625,
      "fair_value": 2771.241554,
      "market_activity": -9.578493,
      "market_dynamics": 0.312457,
      "relative_strength": -7.844116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010782,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041311,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.042406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06374,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.107435
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.071809
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.112637
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.054772
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.095223
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.024671
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.123611
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441038
      }
    ]
  }
}