{
  "ticker": {
    "uuid": "30a6dcd6-9633-45f3-b947-79c53e3de2e2",
    "symbol": "DXSC",
    "name": "Xtrackers MSCI Europe Materials Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.479996,
    "boundary_margin": 0.135219,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205225,
    "volatility_stability": 0.9093,
    "risk_context": 0.4873,
    "current_regime": {
      "move": 0.109501,
      "interruption": -0.044347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.074,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.139999,
        "direction_boundary": 131.940002,
        "core_momentum": 0.024253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172931
      },
      {
        "date": "2023-08-25",
        "close": 136.300003,
        "direction_boundary": 129.020004,
        "core_momentum": 0.056425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164405
      },
      {
        "date": "2023-09-01",
        "close": 140.320007,
        "direction_boundary": 124.739998,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2023-09-08",
        "close": 137.160004,
        "direction_boundary": 126.400002,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2023-09-15",
        "close": 140.100006,
        "direction_boundary": 121.019997,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2023-09-22",
        "close": 136.539993,
        "direction_boundary": 115.940002,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2023-09-29",
        "close": 137.380005,
        "direction_boundary": 117.540001,
        "core_momentum": 0.168794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156648
      },
      {
        "date": "2023-10-06",
        "close": 135.320007,
        "direction_boundary": 118.699997,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156262
      },
      {
        "date": "2023-10-13",
        "close": 137.080002,
        "direction_boundary": 118.559998,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154585
      },
      {
        "date": "2023-10-20",
        "close": 130.679993,
        "direction_boundary": 121.660004,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165348
      },
      {
        "date": "2023-10-27",
        "close": 133.600006,
        "direction_boundary": 124.260002,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168622
      },
      {
        "date": "2023-11-03",
        "close": 139.0,
        "direction_boundary": 127.139999,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177559
      },
      {
        "date": "2023-11-10",
        "close": 139.740005,
        "direction_boundary": 137.080002,
        "core_momentum": 0.019405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177726
      },
      {
        "date": "2023-11-17",
        "close": 143.5,
        "direction_boundary": 133.860001,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2023-11-24",
        "close": 144.919998,
        "direction_boundary": 136.119995,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2023-12-01",
        "close": 146.960007,
        "direction_boundary": 136.660004,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2023-12-08",
        "close": 149.119995,
        "direction_boundary": 135.419998,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2023-12-15",
        "close": 153.419998,
        "direction_boundary": 129.559998,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177874
      },
      {
        "date": "2023-12-22",
        "close": 154.679993,
        "direction_boundary": 131.0,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2023-12-29",
        "close": 155.039993,
        "direction_boundary": 130.539993,
        "core_momentum": 0.187682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165994
      },
      {
        "date": "2024-01-05",
        "close": 150.419998,
        "direction_boundary": 138.179993,
        "core_momentum": 0.08858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2024-01-12",
        "close": 149.899994,
        "direction_boundary": 139.919998,
        "core_momentum": 0.071326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2024-01-19",
        "close": 145.360001,
        "direction_boundary": 141.279999,
        "core_momentum": 0.028879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167007
      },
      {
        "date": "2024-01-26",
        "close": 150.240005,
        "direction_boundary": 142.360001,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2024-02-02",
        "close": 148.539993,
        "direction_boundary": 143.119995,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2024-02-09",
        "close": 147.100006,
        "direction_boundary": 138.179993,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2024-02-16",
        "close": 151.660004,
        "direction_boundary": 141.320007,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161577
      },
      {
        "date": "2024-02-23",
        "close": 155.759995,
        "direction_boundary": 135.800003,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2024-03-01",
        "close": 157.160004,
        "direction_boundary": 140.259995,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2024-03-08",
        "close": 159.940002,
        "direction_boundary": 136.160004,
        "core_momentum": 0.174647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2024-03-15",
        "close": 161.559998,
        "direction_boundary": 132.699997,
        "core_momentum": 0.217483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2024-03-22",
        "close": 164.520004,
        "direction_boundary": 133.059998,
        "core_momentum": 0.236435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2024-03-29",
        "close": 165.179993,
        "direction_boundary": 137.679993,
        "core_momentum": 0.199739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14979
      },
      {
        "date": "2024-04-05",
        "close": 163.880005,
        "direction_boundary": 135.360001,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2024-04-12",
        "close": 163.520004,
        "direction_boundary": 138.179993,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2024-04-19",
        "close": 161.860001,
        "direction_boundary": 140.800003,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2024-04-26",
        "close": 161.860001,
        "direction_boundary": 139.520004,
        "core_momentum": 0.16012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2024-05-03",
        "close": 163.039993,
        "direction_boundary": 140.839996,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2024-05-10",
        "close": 167.399994,
        "direction_boundary": 141.039993,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2024-05-17",
        "close": 167.679993,
        "direction_boundary": 141.899994,
        "core_momentum": 0.181677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-05-24",
        "close": 167.419998,
        "direction_boundary": 138.779999,
        "core_momentum": 0.20637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118992
      },
      {
        "date": "2024-05-31",
        "close": 165.759995,
        "direction_boundary": 138.639999,
        "core_momentum": 0.195615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2024-06-07",
        "close": 165.520004,
        "direction_boundary": 135.740005,
        "core_momentum": 0.21939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2024-06-14",
        "close": 161.100006,
        "direction_boundary": 139.259995,
        "core_momentum": 0.156829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121708
      },
      {
        "date": "2024-06-21",
        "close": 162.860001,
        "direction_boundary": 134.399994,
        "core_momentum": 0.211756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122043
      },
      {
        "date": "2024-06-28",
        "close": 161.899994,
        "direction_boundary": 137.979996,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12253
      },
      {
        "date": "2024-07-05",
        "close": 163.320007,
        "direction_boundary": 134.559998,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113839
      },
      {
        "date": "2024-07-12",
        "close": 165.559998,
        "direction_boundary": 139.940002,
        "core_momentum": 0.183078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2024-07-19",
        "close": 161.0,
        "direction_boundary": 139.779999,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11266
      },
      {
        "date": "2024-07-26",
        "close": 162.160004,
        "direction_boundary": 144.559998,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104735
      },
      {
        "date": "2024-08-02",
        "close": 158.179993,
        "direction_boundary": 141.300003,
        "core_momentum": 0.119462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109953
      },
      {
        "date": "2024-08-09",
        "close": 156.979996,
        "direction_boundary": 138.820007,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109522
      },
      {
        "date": "2024-08-16",
        "close": 158.320007,
        "direction_boundary": 135.139999,
        "core_momentum": 0.171526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102267
      },
      {
        "date": "2024-08-23",
        "close": 161.520004,
        "direction_boundary": 136.300003,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099382
      },
      {
        "date": "2024-08-30",
        "close": 164.880005,
        "direction_boundary": 140.320007,
        "core_momentum": 0.175028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102416
      },
      {
        "date": "2024-09-06",
        "close": 159.160004,
        "direction_boundary": 137.160004,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111993
      },
      {
        "date": "2024-09-13",
        "close": 164.339996,
        "direction_boundary": 140.100006,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119877
      },
      {
        "date": "2024-09-20",
        "close": 163.639999,
        "direction_boundary": 136.539993,
        "core_momentum": 0.198477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117336
      },
      {
        "date": "2024-09-27",
        "close": 172.839996,
        "direction_boundary": 137.380005,
        "core_momentum": 0.258116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2024-10-04",
        "close": 169.179993,
        "direction_boundary": 135.320007,
        "core_momentum": 0.250222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2024-10-11",
        "close": 167.919998,
        "direction_boundary": 137.080002,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2024-10-18",
        "close": 166.320007,
        "direction_boundary": 130.679993,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2024-10-25",
        "close": 163.440002,
        "direction_boundary": 133.600006,
        "core_momentum": 0.223353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2024-11-01",
        "close": 161.479996,
        "direction_boundary": 139.0,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146215
      },
      {
        "date": "2024-11-08",
        "close": 159.960007,
        "direction_boundary": 139.740005,
        "core_momentum": 0.144697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141467
      },
      {
        "date": "2024-11-15",
        "close": 156.539993,
        "direction_boundary": 143.5,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144003
      },
      {
        "date": "2024-11-22",
        "close": 158.979996,
        "direction_boundary": 144.919998,
        "core_momentum": 0.097019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146179
      },
      {
        "date": "2024-11-29",
        "close": 156.860001,
        "direction_boundary": 146.960007,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146634
      },
      {
        "date": "2024-12-06",
        "close": 159.660004,
        "direction_boundary": 149.119995,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149191
      },
      {
        "date": "2024-12-13",
        "close": 158.100006,
        "direction_boundary": 153.419998,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145114
      },
      {
        "date": "2024-12-20",
        "close": 152.399994,
        "direction_boundary": 154.679993,
        "core_momentum": -0.01474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2024-12-27",
        "close": 153.460007,
        "direction_boundary": 155.039993,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152812
      },
      {
        "date": "2025-01-03",
        "close": 153.0,
        "direction_boundary": 150.419998,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152019
      },
      {
        "date": "2025-01-10",
        "close": 153.619995,
        "direction_boundary": 149.899994,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150559
      },
      {
        "date": "2025-01-17",
        "close": 158.059998,
        "direction_boundary": 145.360001,
        "core_momentum": 0.087369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152107
      },
      {
        "date": "2025-01-24",
        "close": 159.0,
        "direction_boundary": 150.240005,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151987
      },
      {
        "date": "2025-01-31",
        "close": 161.240005,
        "direction_boundary": 148.539993,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149191
      },
      {
        "date": "2025-02-07",
        "close": 162.779999,
        "direction_boundary": 147.100006,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149164
      },
      {
        "date": "2025-02-14",
        "close": 168.300003,
        "direction_boundary": 151.660004,
        "core_momentum": 0.109719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2025-02-21",
        "close": 166.479996,
        "direction_boundary": 155.759995,
        "core_momentum": 0.068824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15426
      },
      {
        "date": "2025-02-28",
        "close": 165.479996,
        "direction_boundary": 157.160004,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151955
      },
      {
        "date": "2025-03-07",
        "close": 167.800003,
        "direction_boundary": 159.940002,
        "core_momentum": 0.049143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2025-03-14",
        "close": 166.259995,
        "direction_boundary": 161.559998,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2025-03-21",
        "close": 163.699997,
        "direction_boundary": 164.520004,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139818
      },
      {
        "date": "2025-03-28",
        "close": 160.940002,
        "direction_boundary": 165.179993,
        "core_momentum": -0.025669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117271
      },
      {
        "date": "2025-04-04",
        "close": 151.460007,
        "direction_boundary": 163.880005,
        "core_momentum": -0.075787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2025-04-11",
        "close": 148.679993,
        "direction_boundary": 163.520004,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141543
      },
      {
        "date": "2025-04-18",
        "close": 152.600006,
        "direction_boundary": 161.860001,
        "core_momentum": -0.05721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147562
      },
      {
        "date": "2025-04-25",
        "close": 158.080002,
        "direction_boundary": 161.860001,
        "core_momentum": -0.023354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-05-02",
        "close": 162.339996,
        "direction_boundary": 163.039993,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159201
      },
      {
        "date": "2025-05-09",
        "close": 163.520004,
        "direction_boundary": 167.399994,
        "core_momentum": -0.023178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158858
      },
      {
        "date": "2025-05-16",
        "close": 168.240005,
        "direction_boundary": 167.679993,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2025-05-23",
        "close": 167.259995,
        "direction_boundary": 167.419998,
        "core_momentum": -0.000956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159217
      },
      {
        "date": "2025-05-30",
        "close": 165.440002,
        "direction_boundary": 165.759995,
        "core_momentum": -0.00193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158774
      },
      {
        "date": "2025-06-06",
        "close": 166.699997,
        "direction_boundary": 165.520004,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157395
      },
      {
        "date": "2025-06-13",
        "close": 163.720001,
        "direction_boundary": 161.100006,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158998
      },
      {
        "date": "2025-06-20",
        "close": 161.380005,
        "direction_boundary": 162.860001,
        "core_momentum": -0.009088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151129
      },
      {
        "date": "2025-06-27",
        "close": 164.880005,
        "direction_boundary": 161.899994,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2025-07-04",
        "close": 162.660004,
        "direction_boundary": 163.320007,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154848
      },
      {
        "date": "2025-07-11",
        "close": 164.380005,
        "direction_boundary": 165.559998,
        "core_momentum": -0.007127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155249
      },
      {
        "date": "2025-07-18",
        "close": 162.059998,
        "direction_boundary": 161.0,
        "core_momentum": 0.006584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152274
      },
      {
        "date": "2025-07-25",
        "close": 163.020004,
        "direction_boundary": 162.160004,
        "core_momentum": 0.005303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152272
      },
      {
        "date": "2025-08-01",
        "close": 154.679993,
        "direction_boundary": 158.179993,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2025-08-08",
        "close": 160.479996,
        "direction_boundary": 156.979996,
        "core_momentum": 0.022296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175706
      },
      {
        "date": "2025-08-15",
        "close": 160.880005,
        "direction_boundary": 158.320007,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168879
      },
      {
        "date": "2025-08-22",
        "close": 163.479996,
        "direction_boundary": 161.520004,
        "core_momentum": 0.012135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170084
      },
      {
        "date": "2025-08-29",
        "close": 160.839996,
        "direction_boundary": 164.880005,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171316
      },
      {
        "date": "2025-09-05",
        "close": 160.899994,
        "direction_boundary": 159.160004,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169966
      },
      {
        "date": "2025-09-12",
        "close": 163.380005,
        "direction_boundary": 164.339996,
        "core_momentum": -0.005841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171168
      },
      {
        "date": "2025-09-19",
        "close": 159.860001,
        "direction_boundary": 163.639999,
        "core_momentum": -0.023099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17247
      },
      {
        "date": "2025-09-26",
        "close": 158.559998,
        "direction_boundary": 172.839996,
        "core_momentum": -0.08262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171252
      },
      {
        "date": "2025-10-03",
        "close": 159.679993,
        "direction_boundary": 169.179993,
        "core_momentum": -0.056153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147842
      },
      {
        "date": "2025-10-10",
        "close": 158.179993,
        "direction_boundary": 167.919998,
        "core_momentum": -0.058004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145838
      },
      {
        "date": "2025-10-17",
        "close": 161.160004,
        "direction_boundary": 166.320007,
        "core_momentum": -0.031025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143795
      },
      {
        "date": "2025-10-24",
        "close": 163.678604,
        "direction_boundary": 163.440002,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2025-10-31",
        "close": 160.119995,
        "direction_boundary": 161.479996,
        "core_momentum": -0.008422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135775
      },
      {
        "date": "2025-11-07",
        "close": 158.5,
        "direction_boundary": 159.960007,
        "core_momentum": -0.009127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2025-11-14",
        "close": 161.660004,
        "direction_boundary": 156.539993,
        "core_momentum": 0.032707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132623
      },
      {
        "date": "2025-11-21",
        "close": 156.580002,
        "direction_boundary": 158.979996,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2025-11-28",
        "close": 161.919998,
        "direction_boundary": 156.860001,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14716
      },
      {
        "date": "2025-12-05",
        "close": 162.080002,
        "direction_boundary": 159.660004,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14669
      },
      {
        "date": "2025-12-12",
        "close": 159.699997,
        "direction_boundary": 158.100006,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146007
      },
      {
        "date": "2025-12-19",
        "close": 162.759995,
        "direction_boundary": 152.399994,
        "core_momentum": 0.067979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147193
      },
      {
        "date": "2025-12-26",
        "close": 164.0,
        "direction_boundary": 153.460007,
        "core_momentum": 0.068682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144443
      },
      {
        "date": "2026-01-02",
        "close": 165.399994,
        "direction_boundary": 153.0,
        "core_momentum": 0.081046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143602
      },
      {
        "date": "2026-01-09",
        "close": 168.899994,
        "direction_boundary": 153.619995,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2026-01-16",
        "close": 168.660004,
        "direction_boundary": 158.059998,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2026-01-23",
        "close": 169.740005,
        "direction_boundary": 159.0,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2026-01-30",
        "close": 168.979996,
        "direction_boundary": 161.240005,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2026-02-06",
        "close": 171.880005,
        "direction_boundary": 162.779999,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2026-02-13",
        "close": 172.320007,
        "direction_boundary": 168.300003,
        "core_momentum": 0.023886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2026-02-20",
        "close": 175.279999,
        "direction_boundary": 166.479996,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114005
      },
      {
        "date": "2026-02-27",
        "close": 176.919998,
        "direction_boundary": 165.479996,
        "core_momentum": 0.069132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2026-03-06",
        "close": 163.419998,
        "direction_boundary": 167.800003,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159987
      },
      {
        "date": "2026-03-13",
        "close": 159.979996,
        "direction_boundary": 166.259995,
        "core_momentum": -0.037772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1613
      },
      {
        "date": "2026-03-20",
        "close": 153.419998,
        "direction_boundary": 163.699997,
        "core_momentum": -0.062798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168757
      },
      {
        "date": "2026-03-27",
        "close": 158.360001,
        "direction_boundary": 160.940002,
        "core_momentum": -0.016031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174598
      },
      {
        "date": "2026-04-03",
        "close": 164.199997,
        "direction_boundary": 151.460007,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181517
      },
      {
        "date": "2026-04-10",
        "close": 172.479996,
        "direction_boundary": 148.679993,
        "core_momentum": 0.160075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192599
      },
      {
        "date": "2026-04-17",
        "close": 177.240005,
        "direction_boundary": 152.600006,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19432
      },
      {
        "date": "2026-04-24",
        "close": 173.179993,
        "direction_boundary": 158.080002,
        "core_momentum": 0.095521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196988
      },
      {
        "date": "2026-05-01",
        "close": 170.440002,
        "direction_boundary": 162.339996,
        "core_momentum": 0.049895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2026-05-08",
        "close": 172.059998,
        "direction_boundary": 163.520004,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2026-05-15",
        "close": 169.380005,
        "direction_boundary": 168.240005,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195217
      },
      {
        "date": "2026-05-22",
        "close": 176.039993,
        "direction_boundary": 167.259995,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19534
      },
      {
        "date": "2026-05-29",
        "close": 180.539993,
        "direction_boundary": 165.440002,
        "core_momentum": 0.091272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2026-06-05",
        "close": 177.440002,
        "direction_boundary": 166.699997,
        "core_momentum": 0.064427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2026-06-12",
        "close": 179.960007,
        "direction_boundary": 163.720001,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194162
      },
      {
        "date": "2026-06-19",
        "close": 176.479996,
        "direction_boundary": 161.380005,
        "core_momentum": 0.093568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2026-06-26",
        "close": 174.259995,
        "direction_boundary": 164.880005,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196877
      },
      {
        "date": "2026-07-03",
        "close": 178.339996,
        "direction_boundary": 162.660004,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2026-07-10",
        "close": 173.460007,
        "direction_boundary": 164.380005,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2026-07-17",
        "close": 173.179993,
        "direction_boundary": 162.059998,
        "core_momentum": 0.068617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201446
      },
      {
        "date": "2026-07-24",
        "close": 173.899994,
        "direction_boundary": 163.020004,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2026-07-31",
        "close": 176.600006,
        "direction_boundary": 154.679993,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2026-08-07",
        "close": 182.179993,
        "direction_boundary": 160.479996,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.139999,
        "volume": 81
      },
      {
        "date": "2023-08-25",
        "close": 136.300003,
        "volume": 498
      },
      {
        "date": "2023-09-01",
        "close": 140.320007,
        "volume": 231
      },
      {
        "date": "2023-09-08",
        "close": 137.160004,
        "volume": 2781
      },
      {
        "date": "2023-09-15",
        "close": 140.100006,
        "volume": 598
      },
      {
        "date": "2023-09-22",
        "close": 136.539993,
        "volume": 360
      },
      {
        "date": "2023-09-29",
        "close": 137.380005,
        "volume": 6831
      },
      {
        "date": "2023-10-06",
        "close": 135.320007,
        "volume": 3276
      },
      {
        "date": "2023-10-13",
        "close": 137.080002,
        "volume": 1110
      },
      {
        "date": "2023-10-20",
        "close": 130.679993,
        "volume": 307
      },
      {
        "date": "2023-10-27",
        "close": 133.600006,
        "volume": 2265
      },
      {
        "date": "2023-11-03",
        "close": 139.0,
        "volume": 1862
      },
      {
        "date": "2023-11-10",
        "close": 139.740005,
        "volume": 593
      },
      {
        "date": "2023-11-17",
        "close": 143.5,
        "volume": 646
      },
      {
        "date": "2023-11-24",
        "close": 144.919998,
        "volume": 29
      },
      {
        "date": "2023-12-01",
        "close": 146.960007,
        "volume": 1715
      },
      {
        "date": "2023-12-08",
        "close": 149.119995,
        "volume": 338
      },
      {
        "date": "2023-12-15",
        "close": 153.419998,
        "volume": 4782
      },
      {
        "date": "2023-12-22",
        "close": 154.679993,
        "volume": 1724
      },
      {
        "date": "2023-12-29",
        "close": 155.039993,
        "volume": 442
      },
      {
        "date": "2024-01-05",
        "close": 150.419998,
        "volume": 5737
      },
      {
        "date": "2024-01-12",
        "close": 149.899994,
        "volume": 2170
      },
      {
        "date": "2024-01-19",
        "close": 145.360001,
        "volume": 438
      },
      {
        "date": "2024-01-26",
        "close": 150.240005,
        "volume": 605
      },
      {
        "date": "2024-02-02",
        "close": 148.539993,
        "volume": 876
      },
      {
        "date": "2024-02-09",
        "close": 147.100006,
        "volume": 2176
      },
      {
        "date": "2024-02-16",
        "close": 151.660004,
        "volume": 1421
      },
      {
        "date": "2024-02-23",
        "close": 155.759995,
        "volume": 11857
      },
      {
        "date": "2024-03-01",
        "close": 157.160004,
        "volume": 1424
      },
      {
        "date": "2024-03-08",
        "close": 159.940002,
        "volume": 637
      },
      {
        "date": "2024-03-15",
        "close": 161.559998,
        "volume": 885
      },
      {
        "date": "2024-03-22",
        "close": 164.520004,
        "volume": 680
      },
      {
        "date": "2024-03-29",
        "close": 165.179993,
        "volume": 159
      },
      {
        "date": "2024-04-05",
        "close": 163.880005,
        "volume": 811
      },
      {
        "date": "2024-04-12",
        "close": 163.520004,
        "volume": 602
      },
      {
        "date": "2024-04-19",
        "close": 161.860001,
        "volume": 2243
      },
      {
        "date": "2024-04-26",
        "close": 161.860001,
        "volume": 2283
      },
      {
        "date": "2024-05-03",
        "close": 163.039993,
        "volume": 1586
      },
      {
        "date": "2024-05-10",
        "close": 167.399994,
        "volume": 363
      },
      {
        "date": "2024-05-17",
        "close": 167.679993,
        "volume": 995
      },
      {
        "date": "2024-05-24",
        "close": 167.419998,
        "volume": 1406
      },
      {
        "date": "2024-05-31",
        "close": 165.759995,
        "volume": 4693
      },
      {
        "date": "2024-06-07",
        "close": 165.520004,
        "volume": 1670
      },
      {
        "date": "2024-06-14",
        "close": 161.100006,
        "volume": 83
      },
      {
        "date": "2024-06-21",
        "close": 162.860001,
        "volume": 424
      },
      {
        "date": "2024-06-28",
        "close": 161.899994,
        "volume": 490
      },
      {
        "date": "2024-07-05",
        "close": 163.320007,
        "volume": 478
      },
      {
        "date": "2024-07-12",
        "close": 165.559998,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 161.0,
        "volume": 891
      },
      {
        "date": "2024-07-26",
        "close": 162.160004,
        "volume": 2293
      },
      {
        "date": "2024-08-02",
        "close": 158.179993,
        "volume": 950
      },
      {
        "date": "2024-08-09",
        "close": 156.979996,
        "volume": 1171
      },
      {
        "date": "2024-08-16",
        "close": 158.320007,
        "volume": 319
      },
      {
        "date": "2024-08-23",
        "close": 161.520004,
        "volume": 255
      },
      {
        "date": "2024-08-30",
        "close": 164.880005,
        "volume": 2361
      },
      {
        "date": "2024-09-06",
        "close": 159.160004,
        "volume": 1159
      },
      {
        "date": "2024-09-13",
        "close": 164.339996,
        "volume": 323
      },
      {
        "date": "2024-09-20",
        "close": 163.639999,
        "volume": 353
      },
      {
        "date": "2024-09-27",
        "close": 172.839996,
        "volume": 372
      },
      {
        "date": "2024-10-04",
        "close": 169.179993,
        "volume": 405
      },
      {
        "date": "2024-10-11",
        "close": 167.919998,
        "volume": 407
      },
      {
        "date": "2024-10-18",
        "close": 166.320007,
        "volume": 857
      },
      {
        "date": "2024-10-25",
        "close": 163.440002,
        "volume": 445
      },
      {
        "date": "2024-11-01",
        "close": 161.479996,
        "volume": 636
      },
      {
        "date": "2024-11-08",
        "close": 159.960007,
        "volume": 1279
      },
      {
        "date": "2024-11-15",
        "close": 156.539993,
        "volume": 804
      },
      {
        "date": "2024-11-22",
        "close": 158.979996,
        "volume": 341
      },
      {
        "date": "2024-11-29",
        "close": 156.860001,
        "volume": 449
      },
      {
        "date": "2024-12-06",
        "close": 159.660004,
        "volume": 1183
      },
      {
        "date": "2024-12-13",
        "close": 158.100006,
        "volume": 135
      },
      {
        "date": "2024-12-20",
        "close": 152.399994,
        "volume": 1329
      },
      {
        "date": "2024-12-27",
        "close": 153.460007,
        "volume": 483
      },
      {
        "date": "2025-01-03",
        "close": 153.0,
        "volume": 302
      },
      {
        "date": "2025-01-10",
        "close": 153.619995,
        "volume": 594
      },
      {
        "date": "2025-01-17",
        "close": 158.059998,
        "volume": 862
      },
      {
        "date": "2025-01-24",
        "close": 159.0,
        "volume": 1601
      },
      {
        "date": "2025-01-31",
        "close": 161.240005,
        "volume": 179
      },
      {
        "date": "2025-02-07",
        "close": 162.779999,
        "volume": 990
      },
      {
        "date": "2025-02-14",
        "close": 168.300003,
        "volume": 3380
      },
      {
        "date": "2025-02-21",
        "close": 166.479996,
        "volume": 1259
      },
      {
        "date": "2025-02-28",
        "close": 165.479996,
        "volume": 1434
      },
      {
        "date": "2025-03-07",
        "close": 167.800003,
        "volume": 4096
      },
      {
        "date": "2025-03-14",
        "close": 166.259995,
        "volume": 1856
      },
      {
        "date": "2025-03-21",
        "close": 163.699997,
        "volume": 430
      },
      {
        "date": "2025-03-28",
        "close": 160.940002,
        "volume": 5247
      },
      {
        "date": "2025-04-04",
        "close": 151.460007,
        "volume": 3318
      },
      {
        "date": "2025-04-11",
        "close": 148.679993,
        "volume": 633
      },
      {
        "date": "2025-04-18",
        "close": 152.600006,
        "volume": 3192
      },
      {
        "date": "2025-04-25",
        "close": 158.080002,
        "volume": 305
      },
      {
        "date": "2025-05-02",
        "close": 162.339996,
        "volume": 646
      },
      {
        "date": "2025-05-09",
        "close": 163.520004,
        "volume": 7039
      },
      {
        "date": "2025-05-16",
        "close": 168.240005,
        "volume": 873
      },
      {
        "date": "2025-05-23",
        "close": 167.259995,
        "volume": 4856
      },
      {
        "date": "2025-05-30",
        "close": 165.440002,
        "volume": 1006
      },
      {
        "date": "2025-06-06",
        "close": 166.699997,
        "volume": 2167
      },
      {
        "date": "2025-06-13",
        "close": 163.720001,
        "volume": 371
      },
      {
        "date": "2025-06-20",
        "close": 161.380005,
        "volume": 354
      },
      {
        "date": "2025-06-27",
        "close": 164.880005,
        "volume": 7879
      },
      {
        "date": "2025-07-04",
        "close": 162.660004,
        "volume": 1398
      },
      {
        "date": "2025-07-11",
        "close": 164.380005,
        "volume": 516
      },
      {
        "date": "2025-07-18",
        "close": 162.059998,
        "volume": 892
      },
      {
        "date": "2025-07-25",
        "close": 163.020004,
        "volume": 810
      },
      {
        "date": "2025-08-01",
        "close": 154.679993,
        "volume": 1174
      },
      {
        "date": "2025-08-08",
        "close": 160.479996,
        "volume": 960
      },
      {
        "date": "2025-08-15",
        "close": 160.880005,
        "volume": 343
      },
      {
        "date": "2025-08-22",
        "close": 163.479996,
        "volume": 815
      },
      {
        "date": "2025-08-29",
        "close": 160.839996,
        "volume": 216
      },
      {
        "date": "2025-09-05",
        "close": 160.899994,
        "volume": 999
      },
      {
        "date": "2025-09-12",
        "close": 163.380005,
        "volume": 1101
      },
      {
        "date": "2025-09-19",
        "close": 159.860001,
        "volume": 1036
      },
      {
        "date": "2025-09-26",
        "close": 158.559998,
        "volume": 268
      },
      {
        "date": "2025-10-03",
        "close": 159.679993,
        "volume": 794
      },
      {
        "date": "2025-10-10",
        "close": 158.179993,
        "volume": 489
      },
      {
        "date": "2025-10-17",
        "close": 161.160004,
        "volume": 17566
      },
      {
        "date": "2025-10-24",
        "close": 163.678604,
        "volume": 2188
      },
      {
        "date": "2025-10-31",
        "close": 160.119995,
        "volume": 399
      },
      {
        "date": "2025-11-07",
        "close": 158.5,
        "volume": 189
      },
      {
        "date": "2025-11-14",
        "close": 161.660004,
        "volume": 3813
      },
      {
        "date": "2025-11-21",
        "close": 156.580002,
        "volume": 329
      },
      {
        "date": "2025-11-28",
        "close": 161.919998,
        "volume": 461
      },
      {
        "date": "2025-12-05",
        "close": 162.080002,
        "volume": 714
      },
      {
        "date": "2025-12-12",
        "close": 159.699997,
        "volume": 661
      },
      {
        "date": "2025-12-19",
        "close": 162.759995,
        "volume": 1340
      },
      {
        "date": "2025-12-26",
        "close": 164.0,
        "volume": 187
      },
      {
        "date": "2026-01-02",
        "close": 165.399994,
        "volume": 463
      },
      {
        "date": "2026-01-09",
        "close": 168.899994,
        "volume": 1400
      },
      {
        "date": "2026-01-16",
        "close": 168.660004,
        "volume": 665
      },
      {
        "date": "2026-01-23",
        "close": 169.740005,
        "volume": 453
      },
      {
        "date": "2026-01-30",
        "close": 168.979996,
        "volume": 591
      },
      {
        "date": "2026-02-06",
        "close": 171.880005,
        "volume": 1452
      },
      {
        "date": "2026-02-13",
        "close": 172.320007,
        "volume": 1133
      },
      {
        "date": "2026-02-20",
        "close": 175.279999,
        "volume": 2468
      },
      {
        "date": "2026-02-27",
        "close": 176.919998,
        "volume": 2226
      },
      {
        "date": "2026-03-06",
        "close": 163.419998,
        "volume": 2286
      },
      {
        "date": "2026-03-13",
        "close": 159.979996,
        "volume": 2289
      },
      {
        "date": "2026-03-20",
        "close": 153.419998,
        "volume": 1598
      },
      {
        "date": "2026-03-27",
        "close": 158.360001,
        "volume": 2046
      },
      {
        "date": "2026-04-03",
        "close": 164.199997,
        "volume": 890
      },
      {
        "date": "2026-04-10",
        "close": 172.479996,
        "volume": 907
      },
      {
        "date": "2026-04-17",
        "close": 177.240005,
        "volume": 662
      },
      {
        "date": "2026-04-24",
        "close": 173.179993,
        "volume": 295
      },
      {
        "date": "2026-05-01",
        "close": 170.440002,
        "volume": 1540
      },
      {
        "date": "2026-05-08",
        "close": 172.059998,
        "volume": 617
      },
      {
        "date": "2026-05-15",
        "close": 169.380005,
        "volume": 502
      },
      {
        "date": "2026-05-22",
        "close": 176.039993,
        "volume": 566
      },
      {
        "date": "2026-05-29",
        "close": 180.539993,
        "volume": 3025
      },
      {
        "date": "2026-06-05",
        "close": 177.440002,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 179.960007,
        "volume": 510
      },
      {
        "date": "2026-06-19",
        "close": 176.479996,
        "volume": 116
      },
      {
        "date": "2026-06-26",
        "close": 174.259995,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 178.339996,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 173.460007,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 173.179993,
        "volume": 451
      },
      {
        "date": "2026-07-24",
        "close": 173.899994,
        "volume": 208
      },
      {
        "date": "2026-07-31",
        "close": 176.600006,
        "volume": 95
      },
      {
        "date": "2026-08-07",
        "close": 182.179993,
        "volume": 235
      }
    ],
    "sharemaestro_context": {
      "trend": 172.010666,
      "fair_value": 160.539222,
      "market_activity": 12.193874,
      "market_dynamics": -0.18696,
      "relative_strength": 0.570789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.005898,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004158,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.03787,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009756,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018694
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.013588
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.010117
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.092638
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030963
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109501
      }
    ]
  }
}