{
  "ticker": {
    "uuid": "30a75798-a15a-4875-a749-0a2d08f830b0",
    "symbol": "CPR",
    "name": "CPR Gomu Industrial Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.376942,
    "boundary_margin": -0.235995,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179966,
    "volatility_stability": 0.8668,
    "risk_context": 0.5557,
    "current_regime": {
      "move": 0.007812,
      "interruption": 0.007812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.786055,
        "direction_boundary": 6.458097,
        "core_momentum": -0.413751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504328
      },
      {
        "date": "2023-08-25",
        "close": 3.97302,
        "direction_boundary": 5.617398,
        "core_momentum": -0.292729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505156
      },
      {
        "date": "2023-09-01",
        "close": 3.817216,
        "direction_boundary": 5.540971,
        "core_momentum": -0.311093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463948
      },
      {
        "date": "2023-09-08",
        "close": 4.167776,
        "direction_boundary": 5.96132,
        "core_momentum": -0.300864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479696
      },
      {
        "date": "2023-09-15",
        "close": 3.895118,
        "direction_boundary": 5.923107,
        "core_momentum": -0.342386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465241
      },
      {
        "date": "2023-09-22",
        "close": 3.723733,
        "direction_boundary": 5.426331,
        "core_momentum": -0.313766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315294
      },
      {
        "date": "2023-09-29",
        "close": 3.583508,
        "direction_boundary": 4.929553,
        "core_momentum": -0.273056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318404
      },
      {
        "date": "2023-10-06",
        "close": 3.521186,
        "direction_boundary": 4.662058,
        "core_momentum": -0.244714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318705
      },
      {
        "date": "2023-10-13",
        "close": 3.474445,
        "direction_boundary": 4.623845,
        "core_momentum": -0.248581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2023-10-20",
        "close": 3.334221,
        "direction_boundary": 4.738486,
        "core_momentum": -0.296353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309871
      },
      {
        "date": "2023-10-27",
        "close": 3.162836,
        "direction_boundary": 4.623845,
        "core_momentum": -0.315973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304037
      },
      {
        "date": "2023-11-03",
        "close": 3.349802,
        "direction_boundary": 4.700272,
        "core_momentum": -0.287317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2023-11-10",
        "close": 3.287479,
        "direction_boundary": 4.662058,
        "core_momentum": -0.294844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2023-11-17",
        "close": 3.271899,
        "direction_boundary": 4.088854,
        "core_momentum": -0.1998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2023-11-24",
        "close": 3.318641,
        "direction_boundary": 4.012427,
        "core_momentum": -0.172909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27128
      },
      {
        "date": "2023-12-01",
        "close": 3.256318,
        "direction_boundary": 3.974214,
        "core_momentum": -0.180638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265637
      },
      {
        "date": "2023-12-08",
        "close": 3.147255,
        "direction_boundary": 3.821359,
        "core_momentum": -0.176404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259494
      },
      {
        "date": "2023-12-15",
        "close": 3.084933,
        "direction_boundary": 3.561507,
        "core_momentum": -0.133812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249494
      },
      {
        "date": "2023-12-22",
        "close": 3.131675,
        "direction_boundary": 3.48508,
        "core_momentum": -0.101405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2023-12-29",
        "close": 3.147255,
        "direction_boundary": 3.607363,
        "core_momentum": -0.127547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      },
      {
        "date": "2024-01-05",
        "close": 3.240738,
        "direction_boundary": 3.530936,
        "core_momentum": -0.082187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2024-01-12",
        "close": 3.287479,
        "direction_boundary": 5.044194,
        "core_momentum": -0.348265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253524
      },
      {
        "date": "2024-01-19",
        "close": 3.256318,
        "direction_boundary": 4.929553,
        "core_momentum": -0.339429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2024-01-26",
        "close": 3.147255,
        "direction_boundary": 5.044194,
        "core_momentum": -0.376064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256283
      },
      {
        "date": "2024-02-02",
        "close": 3.209577,
        "direction_boundary": 4.89134,
        "core_momentum": -0.343825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258306
      },
      {
        "date": "2024-02-09",
        "close": 3.271899,
        "direction_boundary": 4.585631,
        "core_momentum": -0.286489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257949
      },
      {
        "date": "2024-02-16",
        "close": 3.225158,
        "direction_boundary": 4.241709,
        "core_momentum": -0.239656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256977
      },
      {
        "date": "2024-02-23",
        "close": 3.100514,
        "direction_boundary": 4.432777,
        "core_momentum": -0.300548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2024-03-01",
        "close": 3.116094,
        "direction_boundary": 3.821359,
        "core_momentum": -0.184559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2024-03-08",
        "close": 3.193997,
        "direction_boundary": 3.821359,
        "core_momentum": -0.164172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208944
      },
      {
        "date": "2024-03-15",
        "close": 3.209577,
        "direction_boundary": 3.439224,
        "core_momentum": -0.066773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19265
      },
      {
        "date": "2024-03-22",
        "close": 3.505606,
        "direction_boundary": 4.394564,
        "core_momentum": -0.202286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226349
      },
      {
        "date": "2024-03-29",
        "close": 3.318641,
        "direction_boundary": 4.35635,
        "core_momentum": -0.238206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232641
      },
      {
        "date": "2024-04-05",
        "close": 3.193997,
        "direction_boundary": 4.318137,
        "core_momentum": -0.26033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2024-04-12",
        "close": 3.240738,
        "direction_boundary": 4.127068,
        "core_momentum": -0.21476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237871
      },
      {
        "date": "2024-04-19",
        "close": 3.240738,
        "direction_boundary": 3.897786,
        "core_momentum": -0.16857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2024-04-26",
        "close": 3.162836,
        "direction_boundary": 3.637934,
        "core_momentum": -0.130596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221757
      },
      {
        "date": "2024-05-03",
        "close": 3.271427,
        "direction_boundary": 3.63025,
        "core_momentum": -0.098843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211696
      },
      {
        "date": "2024-05-10",
        "close": 3.255391,
        "direction_boundary": 3.723733,
        "core_momentum": -0.125772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2024-05-17",
        "close": 3.255391,
        "direction_boundary": 3.708153,
        "core_momentum": -0.122099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210129
      },
      {
        "date": "2024-05-24",
        "close": 3.239355,
        "direction_boundary": 4.128825,
        "core_momentum": -0.215429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209183
      },
      {
        "date": "2024-05-31",
        "close": 3.255391,
        "direction_boundary": 3.934069,
        "core_momentum": -0.172513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207684
      },
      {
        "date": "2024-06-07",
        "close": 3.207282,
        "direction_boundary": 4.089873,
        "core_momentum": -0.215799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203045
      },
      {
        "date": "2024-06-14",
        "close": 3.062954,
        "direction_boundary": 3.848377,
        "core_momentum": -0.204092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2024-06-21",
        "close": 3.046917,
        "direction_boundary": 3.708153,
        "core_momentum": -0.17832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210333
      },
      {
        "date": "2024-06-28",
        "close": 3.07899,
        "direction_boundary": 3.739313,
        "core_momentum": -0.176589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2024-07-05",
        "close": 3.159173,
        "direction_boundary": 3.754894,
        "core_momentum": -0.158652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2024-07-12",
        "close": 3.159173,
        "direction_boundary": 3.708153,
        "core_momentum": -0.148047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208672
      },
      {
        "date": "2024-07-19",
        "close": 3.1271,
        "direction_boundary": 3.723733,
        "core_momentum": -0.160224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208726
      },
      {
        "date": "2024-07-26",
        "close": 3.111063,
        "direction_boundary": 3.723733,
        "core_momentum": -0.164531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203505
      },
      {
        "date": "2024-08-02",
        "close": 3.046917,
        "direction_boundary": 3.661411,
        "core_momentum": -0.16783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203263
      },
      {
        "date": "2024-08-09",
        "close": 2.646007,
        "direction_boundary": 3.739313,
        "core_momentum": -0.292382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27771
      },
      {
        "date": "2024-08-16",
        "close": 2.597898,
        "direction_boundary": 3.786055,
        "core_momentum": -0.313825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2024-08-23",
        "close": 2.597898,
        "direction_boundary": 3.97302,
        "core_momentum": -0.346115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274475
      },
      {
        "date": "2024-08-30",
        "close": 2.726189,
        "direction_boundary": 3.817216,
        "core_momentum": -0.285817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284543
      },
      {
        "date": "2024-09-06",
        "close": 3.255391,
        "direction_boundary": 4.167776,
        "core_momentum": -0.218914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379525
      },
      {
        "date": "2024-09-13",
        "close": 3.030881,
        "direction_boundary": 3.895118,
        "core_momentum": -0.221877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392403
      },
      {
        "date": "2024-09-20",
        "close": 3.030881,
        "direction_boundary": 3.723733,
        "core_momentum": -0.186064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370185
      },
      {
        "date": "2024-09-27",
        "close": 2.90259,
        "direction_boundary": 3.583508,
        "core_momentum": -0.190014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367449
      },
      {
        "date": "2024-10-04",
        "close": 2.870517,
        "direction_boundary": 3.521186,
        "core_momentum": -0.184787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364469
      },
      {
        "date": "2024-10-11",
        "close": 2.774298,
        "direction_boundary": 3.474445,
        "core_momentum": -0.201513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2024-10-18",
        "close": 2.67808,
        "direction_boundary": 3.334221,
        "core_momentum": -0.19679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367847
      },
      {
        "date": "2024-10-25",
        "close": 2.790335,
        "direction_boundary": 3.162836,
        "core_momentum": -0.117774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372947
      },
      {
        "date": "2024-11-01",
        "close": 2.806371,
        "direction_boundary": 3.349802,
        "core_momentum": -0.162228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369155
      },
      {
        "date": "2024-11-08",
        "close": 2.758262,
        "direction_boundary": 3.287479,
        "core_momentum": -0.16098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369488
      },
      {
        "date": "2024-11-15",
        "close": 3.255391,
        "direction_boundary": 3.271899,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439948
      },
      {
        "date": "2024-11-22",
        "close": 3.70441,
        "direction_boundary": 3.318641,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2024-11-29",
        "close": 3.43919,
        "direction_boundary": 3.256318,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487497
      },
      {
        "date": "2024-12-06",
        "close": 3.343124,
        "direction_boundary": 3.147255,
        "core_momentum": 0.062235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488789
      },
      {
        "date": "2024-12-13",
        "close": 3.247057,
        "direction_boundary": 3.084933,
        "core_momentum": 0.052553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486051
      },
      {
        "date": "2024-12-20",
        "close": 2.958856,
        "direction_boundary": 3.131675,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503651
      },
      {
        "date": "2024-12-27",
        "close": 3.03571,
        "direction_boundary": 3.147255,
        "core_momentum": -0.035442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504788
      },
      {
        "date": "2025-01-03",
        "close": 2.92043,
        "direction_boundary": 3.240738,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505991
      },
      {
        "date": "2025-01-10",
        "close": 2.824363,
        "direction_boundary": 3.287479,
        "core_momentum": -0.140873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507714
      },
      {
        "date": "2025-01-17",
        "close": 2.824363,
        "direction_boundary": 3.256318,
        "core_momentum": -0.132651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507675
      },
      {
        "date": "2025-01-24",
        "close": 2.97807,
        "direction_boundary": 3.147255,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513758
      },
      {
        "date": "2025-01-31",
        "close": 2.86279,
        "direction_boundary": 3.209577,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515795
      },
      {
        "date": "2025-02-07",
        "close": 2.747509,
        "direction_boundary": 3.271899,
        "core_momentum": -0.160271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479382
      },
      {
        "date": "2025-02-14",
        "close": 2.728296,
        "direction_boundary": 3.225158,
        "core_momentum": -0.154058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478703
      },
      {
        "date": "2025-02-21",
        "close": 2.68987,
        "direction_boundary": 3.100514,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479218
      },
      {
        "date": "2025-02-28",
        "close": 2.536163,
        "direction_boundary": 3.116094,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481269
      },
      {
        "date": "2025-03-07",
        "close": 2.478523,
        "direction_boundary": 3.193997,
        "core_momentum": -0.224006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405478
      },
      {
        "date": "2025-03-14",
        "close": 2.613016,
        "direction_boundary": 3.209577,
        "core_momentum": -0.185869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404734
      },
      {
        "date": "2025-03-21",
        "close": 2.785936,
        "direction_boundary": 3.505606,
        "core_momentum": -0.205291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416136
      },
      {
        "date": "2025-03-28",
        "close": 2.709083,
        "direction_boundary": 3.318641,
        "core_momentum": -0.183677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41373
      },
      {
        "date": "2025-04-04",
        "close": 2.555376,
        "direction_boundary": 3.193997,
        "core_momentum": -0.199944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420803
      },
      {
        "date": "2025-04-11",
        "close": 2.555376,
        "direction_boundary": 3.240738,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418654
      },
      {
        "date": "2025-04-18",
        "close": 2.670656,
        "direction_boundary": 3.240738,
        "core_momentum": -0.175911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420942
      },
      {
        "date": "2025-04-25",
        "close": 2.747509,
        "direction_boundary": 3.162836,
        "core_momentum": -0.131315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418823
      },
      {
        "date": "2025-05-02",
        "close": 2.745,
        "direction_boundary": 3.271427,
        "core_momentum": -0.160917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418723
      },
      {
        "date": "2025-05-09",
        "close": 2.745,
        "direction_boundary": 3.255391,
        "core_momentum": -0.156783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418051
      },
      {
        "date": "2025-05-16",
        "close": 2.784496,
        "direction_boundary": 3.255391,
        "core_momentum": -0.144651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344061
      },
      {
        "date": "2025-05-23",
        "close": 2.784496,
        "direction_boundary": 3.239355,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283896
      },
      {
        "date": "2025-05-30",
        "close": 2.725252,
        "direction_boundary": 3.255391,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269422
      },
      {
        "date": "2025-06-06",
        "close": 2.764748,
        "direction_boundary": 3.207282,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269788
      },
      {
        "date": "2025-06-13",
        "close": 2.567266,
        "direction_boundary": 3.062954,
        "core_momentum": -0.161833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283902
      },
      {
        "date": "2025-06-20",
        "close": 2.350036,
        "direction_boundary": 3.046917,
        "core_momentum": -0.228717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281279
      },
      {
        "date": "2025-06-27",
        "close": 2.409281,
        "direction_boundary": 3.07899,
        "core_momentum": -0.217509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281098
      },
      {
        "date": "2025-07-04",
        "close": 2.429029,
        "direction_boundary": 3.159173,
        "core_momentum": -0.231119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278656
      },
      {
        "date": "2025-07-11",
        "close": 2.488273,
        "direction_boundary": 3.159173,
        "core_momentum": -0.212366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2025-07-18",
        "close": 2.725252,
        "direction_boundary": 3.1271,
        "core_momentum": -0.128505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309254
      },
      {
        "date": "2025-07-25",
        "close": 2.587014,
        "direction_boundary": 3.111063,
        "core_momentum": -0.168447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306619
      },
      {
        "date": "2025-08-01",
        "close": 2.666007,
        "direction_boundary": 3.046917,
        "core_momentum": -0.125015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306335
      },
      {
        "date": "2025-08-08",
        "close": 3.376942,
        "direction_boundary": 2.646007,
        "core_momentum": 0.276241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446474
      },
      {
        "date": "2025-08-15",
        "close": 3.258453,
        "direction_boundary": 2.597898,
        "core_momentum": 0.254265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450155
      },
      {
        "date": "2025-08-22",
        "close": 3.29795,
        "direction_boundary": 2.597898,
        "core_momentum": 0.269469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449175
      },
      {
        "date": "2025-08-29",
        "close": 3.218957,
        "direction_boundary": 2.726189,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441398
      },
      {
        "date": "2025-09-05",
        "close": 3.258453,
        "direction_boundary": 3.255391,
        "core_momentum": 0.000941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438961
      },
      {
        "date": "2025-09-12",
        "close": 3.396691,
        "direction_boundary": 3.030881,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437059
      },
      {
        "date": "2025-09-19",
        "close": 3.376942,
        "direction_boundary": 3.030881,
        "core_momentum": 0.114178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43049
      },
      {
        "date": "2025-09-26",
        "close": 3.337446,
        "direction_boundary": 2.90259,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428408
      },
      {
        "date": "2025-10-03",
        "close": 3.278201,
        "direction_boundary": 2.870517,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419434
      },
      {
        "date": "2025-10-10",
        "close": 3.179461,
        "direction_boundary": 2.774298,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422961
      },
      {
        "date": "2025-10-17",
        "close": 3.179461,
        "direction_boundary": 2.67808,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419923
      },
      {
        "date": "2025-10-24",
        "close": 3.159712,
        "direction_boundary": 2.790335,
        "core_momentum": 0.132377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419094
      },
      {
        "date": "2025-10-31",
        "close": 2.981978,
        "direction_boundary": 2.806371,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428155
      },
      {
        "date": "2025-11-07",
        "close": 3.001727,
        "direction_boundary": 2.758262,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428155
      },
      {
        "date": "2025-11-14",
        "close": 3.100468,
        "direction_boundary": 3.255391,
        "core_momentum": -0.04759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429802
      },
      {
        "date": "2025-11-21",
        "close": 3.021475,
        "direction_boundary": 3.70441,
        "core_momentum": -0.184357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431784
      },
      {
        "date": "2025-11-28",
        "close": 2.942482,
        "direction_boundary": 3.43919,
        "core_momentum": -0.144426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432408
      },
      {
        "date": "2025-12-05",
        "close": 2.705504,
        "direction_boundary": 3.343124,
        "core_momentum": -0.190726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448419
      },
      {
        "date": "2025-12-12",
        "close": 2.725252,
        "direction_boundary": 3.247057,
        "core_momentum": -0.160701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435847
      },
      {
        "date": "2025-12-19",
        "close": 2.666007,
        "direction_boundary": 2.958856,
        "core_momentum": -0.098974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417548
      },
      {
        "date": "2025-12-26",
        "close": 2.705504,
        "direction_boundary": 3.03571,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416808
      },
      {
        "date": "2026-01-02",
        "close": 2.764748,
        "direction_boundary": 2.92043,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417468
      },
      {
        "date": "2026-01-09",
        "close": 2.764748,
        "direction_boundary": 2.824363,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416597
      },
      {
        "date": "2026-01-16",
        "close": 2.745,
        "direction_boundary": 2.824363,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397434
      },
      {
        "date": "2026-01-23",
        "close": 2.764748,
        "direction_boundary": 2.97807,
        "core_momentum": -0.071631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390258
      },
      {
        "date": "2026-01-30",
        "close": 2.745,
        "direction_boundary": 2.86279,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388418
      },
      {
        "date": "2026-02-06",
        "close": 2.745,
        "direction_boundary": 2.747509,
        "core_momentum": -0.000913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189402
      },
      {
        "date": "2026-02-13",
        "close": 2.784496,
        "direction_boundary": 2.728296,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187433
      },
      {
        "date": "2026-02-20",
        "close": 2.883237,
        "direction_boundary": 2.68987,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194373
      },
      {
        "date": "2026-02-27",
        "close": 2.843741,
        "direction_boundary": 2.536163,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192856
      },
      {
        "date": "2026-03-06",
        "close": 2.764748,
        "direction_boundary": 2.478523,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193877
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 2.613016,
        "core_momentum": 0.025635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18393
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 2.785936,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186873
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 2.709083,
        "core_momentum": -0.018118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18783
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "direction_boundary": 2.555376,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187599
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "direction_boundary": 2.555376,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184906
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 2.670656,
        "core_momentum": -0.026456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184906
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 2.747509,
        "core_momentum": 0.004546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207249
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "direction_boundary": 2.745,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194584
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 2.745,
        "core_momentum": -0.052823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199488
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "direction_boundary": 2.784496,
        "core_momentum": -0.023163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 2.784496,
        "core_momentum": -0.04471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "direction_boundary": 2.725252,
        "core_momentum": -0.023943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202079
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 2.764748,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 2.567266,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171898
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 2.350036,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169621
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 2.409281,
        "core_momentum": 0.054256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170794
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "direction_boundary": 2.429029,
        "core_momentum": 0.070387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171285
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 2.488273,
        "core_momentum": 0.052939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171826
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 2.725252,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "direction_boundary": 2.587014,
        "core_momentum": 0.012751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177113
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 2.666007,
        "core_momentum": -0.039762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 3.376942,
        "core_momentum": -0.235995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.786055,
        "volume": 2433500
      },
      {
        "date": "2023-08-25",
        "close": 3.97302,
        "volume": 6621900
      },
      {
        "date": "2023-09-01",
        "close": 3.817216,
        "volume": 7199900
      },
      {
        "date": "2023-09-08",
        "close": 4.167776,
        "volume": 11870900
      },
      {
        "date": "2023-09-15",
        "close": 3.895118,
        "volume": 1990100
      },
      {
        "date": "2023-09-22",
        "close": 3.723733,
        "volume": 1002100
      },
      {
        "date": "2023-09-29",
        "close": 3.583508,
        "volume": 669400
      },
      {
        "date": "2023-10-06",
        "close": 3.521186,
        "volume": 430700
      },
      {
        "date": "2023-10-13",
        "close": 3.474445,
        "volume": 287400
      },
      {
        "date": "2023-10-20",
        "close": 3.334221,
        "volume": 797900
      },
      {
        "date": "2023-10-27",
        "close": 3.162836,
        "volume": 483400
      },
      {
        "date": "2023-11-03",
        "close": 3.349802,
        "volume": 763500
      },
      {
        "date": "2023-11-10",
        "close": 3.287479,
        "volume": 425600
      },
      {
        "date": "2023-11-17",
        "close": 3.271899,
        "volume": 189800
      },
      {
        "date": "2023-11-24",
        "close": 3.318641,
        "volume": 3035000
      },
      {
        "date": "2023-12-01",
        "close": 3.256318,
        "volume": 512500
      },
      {
        "date": "2023-12-08",
        "close": 3.147255,
        "volume": 234500
      },
      {
        "date": "2023-12-15",
        "close": 3.084933,
        "volume": 316100
      },
      {
        "date": "2023-12-22",
        "close": 3.131675,
        "volume": 617700
      },
      {
        "date": "2023-12-29",
        "close": 3.147255,
        "volume": 2021800
      },
      {
        "date": "2024-01-05",
        "close": 3.240738,
        "volume": 1285600
      },
      {
        "date": "2024-01-12",
        "close": 3.287479,
        "volume": 3267700
      },
      {
        "date": "2024-01-19",
        "close": 3.256318,
        "volume": 848000
      },
      {
        "date": "2024-01-26",
        "close": 3.147255,
        "volume": 542300
      },
      {
        "date": "2024-02-02",
        "close": 3.209577,
        "volume": 336300
      },
      {
        "date": "2024-02-09",
        "close": 3.271899,
        "volume": 248600
      },
      {
        "date": "2024-02-16",
        "close": 3.225158,
        "volume": 4593400
      },
      {
        "date": "2024-02-23",
        "close": 3.100514,
        "volume": 788900
      },
      {
        "date": "2024-03-01",
        "close": 3.116094,
        "volume": 476800
      },
      {
        "date": "2024-03-08",
        "close": 3.193997,
        "volume": 446900
      },
      {
        "date": "2024-03-15",
        "close": 3.209577,
        "volume": 555200
      },
      {
        "date": "2024-03-22",
        "close": 3.505606,
        "volume": 26516500
      },
      {
        "date": "2024-03-29",
        "close": 3.318641,
        "volume": 1917200
      },
      {
        "date": "2024-04-05",
        "close": 3.193997,
        "volume": 662500
      },
      {
        "date": "2024-04-12",
        "close": 3.240738,
        "volume": 348900
      },
      {
        "date": "2024-04-19",
        "close": 3.240738,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.162836,
        "volume": 215900
      },
      {
        "date": "2024-05-03",
        "close": 3.271427,
        "volume": 249900
      },
      {
        "date": "2024-05-10",
        "close": 3.255391,
        "volume": 243200
      },
      {
        "date": "2024-05-17",
        "close": 3.255391,
        "volume": 264800
      },
      {
        "date": "2024-05-24",
        "close": 3.239355,
        "volume": 71200
      },
      {
        "date": "2024-05-31",
        "close": 3.255391,
        "volume": 386500
      },
      {
        "date": "2024-06-07",
        "close": 3.207282,
        "volume": 133600
      },
      {
        "date": "2024-06-14",
        "close": 3.062954,
        "volume": 210600
      },
      {
        "date": "2024-06-21",
        "close": 3.046917,
        "volume": 79300
      },
      {
        "date": "2024-06-28",
        "close": 3.07899,
        "volume": 202600
      },
      {
        "date": "2024-07-05",
        "close": 3.159173,
        "volume": 59700
      },
      {
        "date": "2024-07-12",
        "close": 3.159173,
        "volume": 22500
      },
      {
        "date": "2024-07-19",
        "close": 3.1271,
        "volume": 55900
      },
      {
        "date": "2024-07-26",
        "close": 3.111063,
        "volume": 196200
      },
      {
        "date": "2024-08-02",
        "close": 3.046917,
        "volume": 27500
      },
      {
        "date": "2024-08-09",
        "close": 2.646007,
        "volume": 433000
      },
      {
        "date": "2024-08-16",
        "close": 2.597898,
        "volume": 244400
      },
      {
        "date": "2024-08-23",
        "close": 2.597898,
        "volume": 220300
      },
      {
        "date": "2024-08-30",
        "close": 2.726189,
        "volume": 789400
      },
      {
        "date": "2024-09-06",
        "close": 3.255391,
        "volume": 5076700
      },
      {
        "date": "2024-09-13",
        "close": 3.030881,
        "volume": 2246800
      },
      {
        "date": "2024-09-20",
        "close": 3.030881,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.90259,
        "volume": 2488400
      },
      {
        "date": "2024-10-04",
        "close": 2.870517,
        "volume": 2035600
      },
      {
        "date": "2024-10-11",
        "close": 2.774298,
        "volume": 325400
      },
      {
        "date": "2024-10-18",
        "close": 2.67808,
        "volume": 179300
      },
      {
        "date": "2024-10-25",
        "close": 2.790335,
        "volume": 174400
      },
      {
        "date": "2024-11-01",
        "close": 2.806371,
        "volume": 4368000
      },
      {
        "date": "2024-11-08",
        "close": 2.758262,
        "volume": 464600
      },
      {
        "date": "2024-11-15",
        "close": 3.255391,
        "volume": 6702000
      },
      {
        "date": "2024-11-22",
        "close": 3.70441,
        "volume": 15315200
      },
      {
        "date": "2024-11-29",
        "close": 3.43919,
        "volume": 8829100
      },
      {
        "date": "2024-12-06",
        "close": 3.343124,
        "volume": 706600
      },
      {
        "date": "2024-12-13",
        "close": 3.247057,
        "volume": 558000
      },
      {
        "date": "2024-12-20",
        "close": 2.958856,
        "volume": 718900
      },
      {
        "date": "2024-12-27",
        "close": 3.03571,
        "volume": 313200
      },
      {
        "date": "2025-01-03",
        "close": 2.92043,
        "volume": 237000
      },
      {
        "date": "2025-01-10",
        "close": 2.824363,
        "volume": 401200
      },
      {
        "date": "2025-01-17",
        "close": 2.824363,
        "volume": 406300
      },
      {
        "date": "2025-01-24",
        "close": 2.97807,
        "volume": 990200
      },
      {
        "date": "2025-01-31",
        "close": 2.86279,
        "volume": 453800
      },
      {
        "date": "2025-02-07",
        "close": 2.747509,
        "volume": 289400
      },
      {
        "date": "2025-02-14",
        "close": 2.728296,
        "volume": 87000
      },
      {
        "date": "2025-02-21",
        "close": 2.68987,
        "volume": 308500
      },
      {
        "date": "2025-02-28",
        "close": 2.536163,
        "volume": 175000
      },
      {
        "date": "2025-03-07",
        "close": 2.478523,
        "volume": 224200
      },
      {
        "date": "2025-03-14",
        "close": 2.613016,
        "volume": 135900
      },
      {
        "date": "2025-03-21",
        "close": 2.785936,
        "volume": 168100
      },
      {
        "date": "2025-03-28",
        "close": 2.709083,
        "volume": 895500
      },
      {
        "date": "2025-04-04",
        "close": 2.555376,
        "volume": 289700
      },
      {
        "date": "2025-04-11",
        "close": 2.555376,
        "volume": 286500
      },
      {
        "date": "2025-04-18",
        "close": 2.670656,
        "volume": 46500
      },
      {
        "date": "2025-04-25",
        "close": 2.747509,
        "volume": 488500
      },
      {
        "date": "2025-05-02",
        "close": 2.745,
        "volume": 479100
      },
      {
        "date": "2025-05-09",
        "close": 2.745,
        "volume": 135400
      },
      {
        "date": "2025-05-16",
        "close": 2.784496,
        "volume": 140800
      },
      {
        "date": "2025-05-23",
        "close": 2.784496,
        "volume": 94800
      },
      {
        "date": "2025-05-30",
        "close": 2.725252,
        "volume": 193100
      },
      {
        "date": "2025-06-06",
        "close": 2.764748,
        "volume": 68000
      },
      {
        "date": "2025-06-13",
        "close": 2.567266,
        "volume": 276900
      },
      {
        "date": "2025-06-20",
        "close": 2.350036,
        "volume": 257100
      },
      {
        "date": "2025-06-27",
        "close": 2.409281,
        "volume": 190900
      },
      {
        "date": "2025-07-04",
        "close": 2.429029,
        "volume": 212100
      },
      {
        "date": "2025-07-11",
        "close": 2.488273,
        "volume": 121000
      },
      {
        "date": "2025-07-18",
        "close": 2.725252,
        "volume": 407700
      },
      {
        "date": "2025-07-25",
        "close": 2.587014,
        "volume": 364200
      },
      {
        "date": "2025-08-01",
        "close": 2.666007,
        "volume": 413800
      },
      {
        "date": "2025-08-08",
        "close": 3.376942,
        "volume": 7269200
      },
      {
        "date": "2025-08-15",
        "close": 3.258453,
        "volume": 9942300
      },
      {
        "date": "2025-08-22",
        "close": 3.29795,
        "volume": 1130900
      },
      {
        "date": "2025-08-29",
        "close": 3.218957,
        "volume": 474000
      },
      {
        "date": "2025-09-05",
        "close": 3.258453,
        "volume": 292600
      },
      {
        "date": "2025-09-12",
        "close": 3.396691,
        "volume": 1152500
      },
      {
        "date": "2025-09-19",
        "close": 3.376942,
        "volume": 576500
      },
      {
        "date": "2025-09-26",
        "close": 3.337446,
        "volume": 485000
      },
      {
        "date": "2025-10-03",
        "close": 3.278201,
        "volume": 216300
      },
      {
        "date": "2025-10-10",
        "close": 3.179461,
        "volume": 251700
      },
      {
        "date": "2025-10-17",
        "close": 3.179461,
        "volume": 76900
      },
      {
        "date": "2025-10-24",
        "close": 3.159712,
        "volume": 30700
      },
      {
        "date": "2025-10-31",
        "close": 2.981978,
        "volume": 165400
      },
      {
        "date": "2025-11-07",
        "close": 3.001727,
        "volume": 54700
      },
      {
        "date": "2025-11-14",
        "close": 3.100468,
        "volume": 262400
      },
      {
        "date": "2025-11-21",
        "close": 3.021475,
        "volume": 273600
      },
      {
        "date": "2025-11-28",
        "close": 2.942482,
        "volume": 130800
      },
      {
        "date": "2025-12-05",
        "close": 2.705504,
        "volume": 455600
      },
      {
        "date": "2025-12-12",
        "close": 2.725252,
        "volume": 67500
      },
      {
        "date": "2025-12-19",
        "close": 2.666007,
        "volume": 90800
      },
      {
        "date": "2025-12-26",
        "close": 2.705504,
        "volume": 222100
      },
      {
        "date": "2026-01-02",
        "close": 2.764748,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 2.764748,
        "volume": 224600
      },
      {
        "date": "2026-01-16",
        "close": 2.745,
        "volume": 142700
      },
      {
        "date": "2026-01-23",
        "close": 2.764748,
        "volume": 215500
      },
      {
        "date": "2026-01-30",
        "close": 2.745,
        "volume": 730100
      },
      {
        "date": "2026-02-06",
        "close": 2.745,
        "volume": 91800
      },
      {
        "date": "2026-02-13",
        "close": 2.784496,
        "volume": 391800
      },
      {
        "date": "2026-02-20",
        "close": 2.883237,
        "volume": 632800
      },
      {
        "date": "2026-02-27",
        "close": 2.843741,
        "volume": 1377500
      },
      {
        "date": "2026-03-06",
        "close": 2.764748,
        "volume": 200700
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 132600
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 40800
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 165100
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "volume": 97200
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "volume": 94100
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 23500
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 3891700
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "volume": 288100
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 122100
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "volume": 217000
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 113000
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "volume": 159800
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 16100
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 42300
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 89200
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 25100
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "volume": 7600
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 458000
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 260500
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "volume": 88200
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 73000
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 160000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.679199,
      "fair_value": 2.981759,
      "market_activity": -7.391023,
      "market_dynamics": 0.17559,
      "relative_strength": -22.206323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004831,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.002312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014218,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072504,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.11465
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.037528
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007812
      }
    ]
  }
}