{
  "ticker": {
    "uuid": "30ac1e74-f59c-4c39-bcd8-ec38a42101e3",
    "symbol": "BNTXN",
    "name": "BioNTech SE",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1590.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2050.0,
    "boundary_margin": -0.22439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372905,
    "volatility_stability": 0.5871,
    "risk_context": 0.2682,
    "current_regime": {
      "move": -0.104629,
      "interruption": 0.215198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1700.0,
        "direction_boundary": 3013.189941,
        "core_momentum": -0.435814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2023-08-25",
        "close": 2000.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403937
      },
      {
        "date": "2023-09-01",
        "close": 2090.0,
        "direction_boundary": 2986.189941,
        "core_momentum": -0.300111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410309
      },
      {
        "date": "2023-09-08",
        "close": 2090.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40447
      },
      {
        "date": "2023-09-15",
        "close": 2000.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408078
      },
      {
        "date": "2023-09-22",
        "close": 1860.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.285988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417782
      },
      {
        "date": "2023-09-29",
        "close": 1860.0,
        "direction_boundary": 2727.0,
        "core_momentum": -0.317932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417782
      },
      {
        "date": "2023-10-06",
        "close": 1932.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.297455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422752
      },
      {
        "date": "2023-10-13",
        "close": 1932.0,
        "direction_boundary": 2812.0,
        "core_momentum": -0.312945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421869
      },
      {
        "date": "2023-10-20",
        "close": 1662.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.360769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466383
      },
      {
        "date": "2023-10-27",
        "close": 1700.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468643
      },
      {
        "date": "2023-11-03",
        "close": 1686.75,
        "direction_boundary": 2765.0,
        "core_momentum": -0.389964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40811
      },
      {
        "date": "2023-11-10",
        "close": 1757.0,
        "direction_boundary": 2999.97998,
        "core_momentum": -0.414329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404706
      },
      {
        "date": "2023-11-17",
        "close": 1705.5,
        "direction_boundary": 3156.0,
        "core_momentum": -0.459601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403125
      },
      {
        "date": "2023-11-24",
        "close": 1695.25,
        "direction_boundary": 3156.0,
        "core_momentum": -0.462849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401299
      },
      {
        "date": "2023-12-01",
        "close": 1679.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.480989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396867
      },
      {
        "date": "2023-12-08",
        "close": 1709.810059,
        "direction_boundary": 3385.0,
        "core_momentum": -0.494886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2023-12-15",
        "close": 1750.0,
        "direction_boundary": 3489.0,
        "core_momentum": -0.498424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395012
      },
      {
        "date": "2023-12-22",
        "close": 1766.47998,
        "direction_boundary": 3415.0,
        "core_momentum": -0.482729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38925
      },
      {
        "date": "2023-12-29",
        "close": 1779.0,
        "direction_boundary": 3005.800049,
        "core_momentum": -0.408144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389435
      },
      {
        "date": "2024-01-05",
        "close": 1800.0,
        "direction_boundary": 2916.5,
        "core_momentum": -0.382822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389816
      },
      {
        "date": "2024-01-12",
        "close": 1840.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.348673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391013
      },
      {
        "date": "2024-01-19",
        "close": 1669.25,
        "direction_boundary": 2680.0,
        "core_momentum": -0.377146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413745
      },
      {
        "date": "2024-01-26",
        "close": 1716.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.362082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413956
      },
      {
        "date": "2024-02-02",
        "close": 1599.0,
        "direction_boundary": 2751.98999,
        "core_momentum": -0.418966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418145
      },
      {
        "date": "2024-02-09",
        "close": 1613.0,
        "direction_boundary": 2648.699951,
        "core_momentum": -0.391022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399354
      },
      {
        "date": "2024-02-16",
        "close": 1577.0,
        "direction_boundary": 2558.189941,
        "core_momentum": -0.383549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400351
      },
      {
        "date": "2024-02-23",
        "close": 1598.0,
        "direction_boundary": 2482.0,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323059
      },
      {
        "date": "2024-03-01",
        "close": 1598.0,
        "direction_boundary": 2482.0,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314362
      },
      {
        "date": "2024-03-08",
        "close": 1508.810059,
        "direction_boundary": 2350.0,
        "core_momentum": -0.357953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320616
      },
      {
        "date": "2024-03-15",
        "close": 1590.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329443
      },
      {
        "date": "2024-03-22",
        "close": 1520.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.357294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320886
      },
      {
        "date": "2024-03-29",
        "close": 1520.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.357294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320886
      },
      {
        "date": "2024-04-05",
        "close": 1520.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.357294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2024-04-12",
        "close": 1520.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2024-04-19",
        "close": 1445.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.371739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2024-04-26",
        "close": 1445.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.371739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2024-05-03",
        "close": 1445.0,
        "direction_boundary": 1937.75,
        "core_momentum": -0.25429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2024-05-10",
        "close": 1546.619995,
        "direction_boundary": 1822.849976,
        "core_momentum": -0.151537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2024-05-17",
        "close": 1546.619995,
        "direction_boundary": 1886.660034,
        "core_momentum": -0.180234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25549
      },
      {
        "date": "2024-05-24",
        "close": 1546.619995,
        "direction_boundary": 1930.0,
        "core_momentum": -0.198642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2024-05-31",
        "close": 1546.619995,
        "direction_boundary": 1842.0,
        "core_momentum": -0.160358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2024-06-07",
        "close": 1546.619995,
        "direction_boundary": 1886.0,
        "core_momentum": -0.179947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253608
      },
      {
        "date": "2024-06-14",
        "close": 1800.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33164
      },
      {
        "date": "2024-06-21",
        "close": 1589.349976,
        "direction_boundary": 1846.5,
        "core_momentum": -0.139263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374157
      },
      {
        "date": "2024-06-28",
        "close": 1589.349976,
        "direction_boundary": 1846.5,
        "core_momentum": -0.139263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373865
      },
      {
        "date": "2024-07-05",
        "close": 1589.349976,
        "direction_boundary": 1837.0,
        "core_momentum": -0.134812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373209
      },
      {
        "date": "2024-07-12",
        "close": 1589.349976,
        "direction_boundary": 1827.0,
        "core_momentum": -0.130077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371296
      },
      {
        "date": "2024-07-19",
        "close": 1589.349976,
        "direction_boundary": 1831.97998,
        "core_momentum": -0.132441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346923
      },
      {
        "date": "2024-07-26",
        "close": 1589.349976,
        "direction_boundary": 1776.0,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344329
      },
      {
        "date": "2024-08-02",
        "close": 1537.209961,
        "direction_boundary": 1864.790039,
        "core_momentum": -0.175666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333387
      },
      {
        "date": "2024-08-09",
        "close": 1537.209961,
        "direction_boundary": 1700.0,
        "core_momentum": -0.095759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333071
      },
      {
        "date": "2024-08-16",
        "close": 1527.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33182
      },
      {
        "date": "2024-08-23",
        "close": 1700.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36411
      },
      {
        "date": "2024-08-30",
        "close": 1755.589966,
        "direction_boundary": 2090.0,
        "core_momentum": -0.160005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366416
      },
      {
        "date": "2024-09-06",
        "close": 1755.589966,
        "direction_boundary": 2090.0,
        "core_momentum": -0.160005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35578
      },
      {
        "date": "2024-09-13",
        "close": 2391.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.1955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548538
      },
      {
        "date": "2024-09-20",
        "close": 2090.409912,
        "direction_boundary": 1860.0,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58132
      },
      {
        "date": "2024-09-27",
        "close": 2277.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.224194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589745
      },
      {
        "date": "2024-10-04",
        "close": 2345.0,
        "direction_boundary": 1932.0,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589606
      },
      {
        "date": "2024-10-11",
        "close": 2318.0,
        "direction_boundary": 1932.0,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590479
      },
      {
        "date": "2024-10-18",
        "close": 2320.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583096
      },
      {
        "date": "2024-10-25",
        "close": 2270.379883,
        "direction_boundary": 1700.0,
        "core_momentum": 0.335518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585213
      },
      {
        "date": "2024-11-01",
        "close": 2250.0,
        "direction_boundary": 1686.75,
        "core_momentum": 0.333926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585882
      },
      {
        "date": "2024-11-08",
        "close": 2140.0,
        "direction_boundary": 1757.0,
        "core_momentum": 0.217985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588232
      },
      {
        "date": "2024-11-15",
        "close": 2030.0,
        "direction_boundary": 1705.5,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594986
      },
      {
        "date": "2024-11-22",
        "close": 2116.0,
        "direction_boundary": 1695.25,
        "core_momentum": 0.248193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596308
      },
      {
        "date": "2024-11-29",
        "close": 2469.600098,
        "direction_boundary": 1679.0,
        "core_momentum": 0.470876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627736
      },
      {
        "date": "2024-12-06",
        "close": 2469.600098,
        "direction_boundary": 1709.810059,
        "core_momentum": 0.444371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627736
      },
      {
        "date": "2024-12-13",
        "close": 2400.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600111
      },
      {
        "date": "2024-12-20",
        "close": 2268.0,
        "direction_boundary": 1766.47998,
        "core_momentum": 0.283909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576362
      },
      {
        "date": "2024-12-27",
        "close": 2268.0,
        "direction_boundary": 1779.0,
        "core_momentum": 0.274874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576362
      },
      {
        "date": "2025-01-03",
        "close": 2316.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576099
      },
      {
        "date": "2025-01-10",
        "close": 2550.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586627
      },
      {
        "date": "2025-01-17",
        "close": 2351.090088,
        "direction_boundary": 1669.25,
        "core_momentum": 0.408471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602264
      },
      {
        "date": "2025-01-24",
        "close": 2465.0,
        "direction_boundary": 1716.0,
        "core_momentum": 0.43648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603471
      },
      {
        "date": "2025-01-31",
        "close": 2484.25,
        "direction_boundary": 1599.0,
        "core_momentum": 0.553627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599304
      },
      {
        "date": "2025-02-07",
        "close": 2425.0,
        "direction_boundary": 1613.0,
        "core_momentum": 0.50341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601721
      },
      {
        "date": "2025-02-14",
        "close": 2305.0,
        "direction_boundary": 1577.0,
        "core_momentum": 0.461636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608337
      },
      {
        "date": "2025-02-21",
        "close": 2450.0,
        "direction_boundary": 1598.0,
        "core_momentum": 0.533166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597704
      },
      {
        "date": "2025-02-28",
        "close": 2450.0,
        "direction_boundary": 1598.0,
        "core_momentum": 0.533166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597418
      },
      {
        "date": "2025-03-07",
        "close": 2240.0,
        "direction_boundary": 1508.810059,
        "core_momentum": 0.484614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61396
      },
      {
        "date": "2025-03-14",
        "close": 2020.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458098
      },
      {
        "date": "2025-03-21",
        "close": 2020.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419345
      },
      {
        "date": "2025-03-28",
        "close": 2020.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400271
      },
      {
        "date": "2025-04-04",
        "close": 2020.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397337
      },
      {
        "date": "2025-04-11",
        "close": 1895.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.246711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405412
      },
      {
        "date": "2025-04-18",
        "close": 1895.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405377
      },
      {
        "date": "2025-04-25",
        "close": 1895.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405009
      },
      {
        "date": "2025-05-02",
        "close": 1895.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40511
      },
      {
        "date": "2025-05-09",
        "close": 1895.0,
        "direction_boundary": 1546.619995,
        "core_momentum": 0.225252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400275
      },
      {
        "date": "2025-05-16",
        "close": 1810.0,
        "direction_boundary": 1546.619995,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398733
      },
      {
        "date": "2025-05-23",
        "close": 1810.0,
        "direction_boundary": 1546.619995,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393294
      },
      {
        "date": "2025-05-30",
        "close": 1881.0,
        "direction_boundary": 1546.619995,
        "core_momentum": 0.2162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325666
      },
      {
        "date": "2025-06-06",
        "close": 2257.169922,
        "direction_boundary": 1546.619995,
        "core_momentum": 0.459421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421438
      },
      {
        "date": "2025-06-13",
        "close": 2000.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450894
      },
      {
        "date": "2025-06-20",
        "close": 2000.0,
        "direction_boundary": 1589.349976,
        "core_momentum": 0.258376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445248
      },
      {
        "date": "2025-06-27",
        "close": 2000.0,
        "direction_boundary": 1589.349976,
        "core_momentum": 0.258376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445248
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "direction_boundary": 1589.349976,
        "core_momentum": 0.258376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443768
      },
      {
        "date": "2025-07-11",
        "close": 2099.0,
        "direction_boundary": 1589.349976,
        "core_momentum": 0.320666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426393
      },
      {
        "date": "2025-07-18",
        "close": 2100.0,
        "direction_boundary": 1589.349976,
        "core_momentum": 0.321295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41298
      },
      {
        "date": "2025-07-25",
        "close": 2100.0,
        "direction_boundary": 1589.349976,
        "core_momentum": 0.321295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406302
      },
      {
        "date": "2025-08-01",
        "close": 2050.0,
        "direction_boundary": 1537.209961,
        "core_momentum": 0.333585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406519
      },
      {
        "date": "2025-08-08",
        "close": 2050.0,
        "direction_boundary": 1537.209961,
        "core_momentum": 0.333585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405907
      },
      {
        "date": "2025-08-15",
        "close": 2055.0,
        "direction_boundary": 1527.0,
        "core_momentum": 0.345776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400972
      },
      {
        "date": "2025-08-22",
        "close": 2100.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391739
      },
      {
        "date": "2025-08-29",
        "close": 1871.280029,
        "direction_boundary": 1755.589966,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419877
      },
      {
        "date": "2025-09-05",
        "close": 1870.0,
        "direction_boundary": 1755.589966,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404122
      },
      {
        "date": "2025-09-12",
        "close": 1775.800049,
        "direction_boundary": 2391.0,
        "core_momentum": -0.257298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385375
      },
      {
        "date": "2025-09-19",
        "close": 1777.800049,
        "direction_boundary": 2090.409912,
        "core_momentum": -0.149545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2025-09-26",
        "close": 1780.0,
        "direction_boundary": 2277.0,
        "core_momentum": -0.21827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385443
      },
      {
        "date": "2025-10-03",
        "close": 1879.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.198721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394022
      },
      {
        "date": "2025-10-10",
        "close": 1879.0,
        "direction_boundary": 2318.0,
        "core_momentum": -0.189387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384044
      },
      {
        "date": "2025-10-17",
        "close": 1950.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387535
      },
      {
        "date": "2025-10-24",
        "close": 1950.0,
        "direction_boundary": 2270.379883,
        "core_momentum": -0.141113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387535
      },
      {
        "date": "2025-10-31",
        "close": 1950.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387535
      },
      {
        "date": "2025-11-07",
        "close": 1894.780029,
        "direction_boundary": 2140.0,
        "core_momentum": -0.114589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389739
      },
      {
        "date": "2025-11-14",
        "close": 1894.780029,
        "direction_boundary": 2030.0,
        "core_momentum": -0.066611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384088
      },
      {
        "date": "2025-11-21",
        "close": 1800.0,
        "direction_boundary": 2116.0,
        "core_momentum": -0.149338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391087
      },
      {
        "date": "2025-11-28",
        "close": 1800.0,
        "direction_boundary": 2469.600098,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387094
      },
      {
        "date": "2025-12-05",
        "close": 1723.0,
        "direction_boundary": 2469.600098,
        "core_momentum": -0.302316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285887
      },
      {
        "date": "2025-12-12",
        "close": 1780.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243207
      },
      {
        "date": "2025-12-19",
        "close": 1645.0,
        "direction_boundary": 2268.0,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2025-12-26",
        "close": 1645.0,
        "direction_boundary": 2268.0,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2026-01-02",
        "close": 1690.0,
        "direction_boundary": 2316.0,
        "core_momentum": -0.270294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2026-01-09",
        "close": 1690.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256537
      },
      {
        "date": "2026-01-16",
        "close": 1900.0,
        "direction_boundary": 2351.090088,
        "core_momentum": -0.191864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309984
      },
      {
        "date": "2026-01-23",
        "close": 1880.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.237323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310069
      },
      {
        "date": "2026-01-30",
        "close": 1999.0,
        "direction_boundary": 2484.25,
        "core_momentum": -0.195331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321572
      },
      {
        "date": "2026-02-06",
        "close": 1999.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.17567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321572
      },
      {
        "date": "2026-02-13",
        "close": 1999.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.132755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321538
      },
      {
        "date": "2026-02-20",
        "close": 1850.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336558
      },
      {
        "date": "2026-02-27",
        "close": 1866.349976,
        "direction_boundary": 2450.0,
        "core_momentum": -0.238224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29676
      },
      {
        "date": "2026-03-06",
        "close": 1757.5,
        "direction_boundary": 2240.0,
        "core_momentum": -0.215402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308208
      },
      {
        "date": "2026-03-13",
        "close": 1456.72998,
        "direction_boundary": 2020.0,
        "core_momentum": -0.278847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396723
      },
      {
        "date": "2026-03-20",
        "close": 1456.72998,
        "direction_boundary": 2020.0,
        "core_momentum": -0.278847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396676
      },
      {
        "date": "2026-03-27",
        "close": 1456.72998,
        "direction_boundary": 2020.0,
        "core_momentum": -0.278847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396625
      },
      {
        "date": "2026-04-03",
        "close": 1600.800049,
        "direction_boundary": 2020.0,
        "core_momentum": -0.207525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412741
      },
      {
        "date": "2026-04-10",
        "close": 1599.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.156201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41271
      },
      {
        "date": "2026-04-17",
        "close": 1735.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426448
      },
      {
        "date": "2026-04-24",
        "close": 1735.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426448
      },
      {
        "date": "2026-05-01",
        "close": 1735.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426448
      },
      {
        "date": "2026-05-08",
        "close": 1729.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.087599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425014
      },
      {
        "date": "2026-05-15",
        "close": 1584.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.124862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440632
      },
      {
        "date": "2026-05-22",
        "close": 1584.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.124862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436007
      },
      {
        "date": "2026-05-29",
        "close": 1633.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.131845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438732
      },
      {
        "date": "2026-06-05",
        "close": 1633.0,
        "direction_boundary": 2257.169922,
        "core_momentum": -0.276528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434938
      },
      {
        "date": "2026-06-12",
        "close": 1633.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.1835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432091
      },
      {
        "date": "2026-06-19",
        "close": 1560.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422846
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423853
      },
      {
        "date": "2026-07-03",
        "close": 1590.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421898
      },
      {
        "date": "2026-07-10",
        "close": 1590.0,
        "direction_boundary": 2099.0,
        "core_momentum": -0.242496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421898
      },
      {
        "date": "2026-07-17",
        "close": 1590.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385236
      },
      {
        "date": "2026-07-24",
        "close": 1590.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38531
      },
      {
        "date": "2026-07-31",
        "close": 1590.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      },
      {
        "date": "2026-08-07",
        "close": 1590.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2000.0,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 2090.0,
        "volume": 2116
      },
      {
        "date": "2023-09-08",
        "close": 2090.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2000.0,
        "volume": 84
      },
      {
        "date": "2023-09-22",
        "close": 1860.0,
        "volume": 45
      },
      {
        "date": "2023-09-29",
        "close": 1860.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1932.0,
        "volume": 782
      },
      {
        "date": "2023-10-13",
        "close": 1932.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1662.0,
        "volume": 4606
      },
      {
        "date": "2023-10-27",
        "close": 1700.0,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 1686.75,
        "volume": 230
      },
      {
        "date": "2023-11-10",
        "close": 1757.0,
        "volume": 17
      },
      {
        "date": "2023-11-17",
        "close": 1705.5,
        "volume": 123
      },
      {
        "date": "2023-11-24",
        "close": 1695.25,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 1679.0,
        "volume": 113
      },
      {
        "date": "2023-12-08",
        "close": 1709.810059,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 1750.0,
        "volume": 445
      },
      {
        "date": "2023-12-22",
        "close": 1766.47998,
        "volume": 219
      },
      {
        "date": "2023-12-29",
        "close": 1779.0,
        "volume": 169
      },
      {
        "date": "2024-01-05",
        "close": 1800.0,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 1840.0,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 1669.25,
        "volume": 1186
      },
      {
        "date": "2024-01-26",
        "close": 1716.0,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 1599.0,
        "volume": 295
      },
      {
        "date": "2024-02-09",
        "close": 1613.0,
        "volume": 204
      },
      {
        "date": "2024-02-16",
        "close": 1577.0,
        "volume": 59
      },
      {
        "date": "2024-02-23",
        "close": 1598.0,
        "volume": 38
      },
      {
        "date": "2024-03-01",
        "close": 1598.0,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 1508.810059,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 1590.0,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 1520.0,
        "volume": 237
      },
      {
        "date": "2024-03-29",
        "close": 1520.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1520.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1520.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1445.0,
        "volume": 126
      },
      {
        "date": "2024-04-26",
        "close": 1445.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1445.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1546.619995,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 1546.619995,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1546.619995,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1546.619995,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1546.619995,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1800.0,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 1589.349976,
        "volume": 74
      },
      {
        "date": "2024-06-28",
        "close": 1589.349976,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1589.349976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1589.349976,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1589.349976,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1589.349976,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1537.209961,
        "volume": 716
      },
      {
        "date": "2024-08-09",
        "close": 1537.209961,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1527.0,
        "volume": 51
      },
      {
        "date": "2024-08-23",
        "close": 1700.0,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 1755.589966,
        "volume": 67
      },
      {
        "date": "2024-09-06",
        "close": 1755.589966,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2391.0,
        "volume": 258
      },
      {
        "date": "2024-09-20",
        "close": 2090.409912,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 2277.0,
        "volume": 178
      },
      {
        "date": "2024-10-04",
        "close": 2345.0,
        "volume": 32
      },
      {
        "date": "2024-10-11",
        "close": 2318.0,
        "volume": 584
      },
      {
        "date": "2024-10-18",
        "close": 2320.0,
        "volume": 33
      },
      {
        "date": "2024-10-25",
        "close": 2270.379883,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 2250.0,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 2140.0,
        "volume": 127
      },
      {
        "date": "2024-11-15",
        "close": 2030.0,
        "volume": 61
      },
      {
        "date": "2024-11-22",
        "close": 2116.0,
        "volume": 11
      },
      {
        "date": "2024-11-29",
        "close": 2469.600098,
        "volume": 108
      },
      {
        "date": "2024-12-06",
        "close": 2469.600098,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2400.0,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 2268.0,
        "volume": 52
      },
      {
        "date": "2024-12-27",
        "close": 2268.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2316.0,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 2550.0,
        "volume": 44
      },
      {
        "date": "2025-01-17",
        "close": 2351.090088,
        "volume": 64
      },
      {
        "date": "2025-01-24",
        "close": 2465.0,
        "volume": 155
      },
      {
        "date": "2025-01-31",
        "close": 2484.25,
        "volume": 834
      },
      {
        "date": "2025-02-07",
        "close": 2425.0,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 2305.0,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 2450.0,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 2450.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2240.0,
        "volume": 24
      },
      {
        "date": "2025-03-14",
        "close": 2020.0,
        "volume": 28
      },
      {
        "date": "2025-03-21",
        "close": 2020.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2020.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2020.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1895.0,
        "volume": 204
      },
      {
        "date": "2025-04-18",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1810.0,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 1810.0,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 1881.0,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 2257.169922,
        "volume": 38
      },
      {
        "date": "2025-06-13",
        "close": 2000.0,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 2000.0,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2099.0,
        "volume": 204
      },
      {
        "date": "2025-07-18",
        "close": 2100.0,
        "volume": 45
      },
      {
        "date": "2025-07-25",
        "close": 2100.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2050.0,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 2050.0,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 2055.0,
        "volume": 24
      },
      {
        "date": "2025-08-22",
        "close": 2100.0,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 1871.280029,
        "volume": 19
      },
      {
        "date": "2025-09-05",
        "close": 1870.0,
        "volume": 79
      },
      {
        "date": "2025-09-12",
        "close": 1775.800049,
        "volume": 75
      },
      {
        "date": "2025-09-19",
        "close": 1777.800049,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 1780.0,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 1879.0,
        "volume": 187
      },
      {
        "date": "2025-10-10",
        "close": 1879.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1950.0,
        "volume": 26
      },
      {
        "date": "2025-10-24",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1894.780029,
        "volume": 71
      },
      {
        "date": "2025-11-14",
        "close": 1894.780029,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1800.0,
        "volume": 28
      },
      {
        "date": "2025-11-28",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1723.0,
        "volume": 28
      },
      {
        "date": "2025-12-12",
        "close": 1780.0,
        "volume": 44
      },
      {
        "date": "2025-12-19",
        "close": 1645.0,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 1645.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1690.0,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 1690.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1900.0,
        "volume": 42
      },
      {
        "date": "2026-01-23",
        "close": 1880.0,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 1999.0,
        "volume": 8
      },
      {
        "date": "2026-02-06",
        "close": 1999.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1999.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1850.0,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 1866.349976,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 1757.5,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 1456.72998,
        "volume": 43
      },
      {
        "date": "2026-03-20",
        "close": 1456.72998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1456.72998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1600.800049,
        "volume": 44
      },
      {
        "date": "2026-04-10",
        "close": 1599.0,
        "volume": 75
      },
      {
        "date": "2026-04-17",
        "close": 1735.0,
        "volume": 64
      },
      {
        "date": "2026-04-24",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1735.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1729.0,
        "volume": 29
      },
      {
        "date": "2026-05-15",
        "close": 1584.0,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 1584.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1633.0,
        "volume": 3775
      },
      {
        "date": "2026-06-05",
        "close": 1633.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1633.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1560.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1590.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1683.727999,
      "fair_value": 1851.566859,
      "market_activity": -11.268002,
      "market_dynamics": -0.294239,
      "relative_strength": -11.267708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 1.0,
        "conditional_difference": 0.026332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.044759,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.009087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.130212,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.230259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.249337
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.412457
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.2179
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104629
      }
    ]
  }
}