{
  "ticker": {
    "uuid": "30ae1a09-fc48-4a0c-b42a-cf9fb5bd5448",
    "symbol": "1524",
    "name": "Gordon Auto Body Parts Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 26.957517,
    "boundary_margin": 0.01085,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.335792,
    "volatility_stability": 1.106,
    "risk_context": 0.2978,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.854,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.941664,
        "direction_boundary": 19.556938,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220032
      },
      {
        "date": "2023-08-11",
        "close": 17.949272,
        "direction_boundary": 20.719561,
        "core_momentum": -0.133704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2023-08-18",
        "close": 18.035568,
        "direction_boundary": 21.466957,
        "core_momentum": -0.159845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231107
      },
      {
        "date": "2023-08-25",
        "close": 18.251305,
        "direction_boundary": 21.965225,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232276
      },
      {
        "date": "2023-09-01",
        "close": 19.588873,
        "direction_boundary": 24.290464,
        "core_momentum": -0.193557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2023-09-08",
        "close": 19.977198,
        "direction_boundary": 23.252411,
        "core_momentum": -0.140855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24548
      },
      {
        "date": "2023-09-15",
        "close": 21.875679,
        "direction_boundary": 21.840656,
        "core_momentum": 0.001604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2023-09-22",
        "close": 21.832533,
        "direction_boundary": 23.21089,
        "core_momentum": -0.059384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27539
      },
      {
        "date": "2023-09-29",
        "close": 22.436594,
        "direction_boundary": 22.463491,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277426
      },
      {
        "date": "2023-10-06",
        "close": 22.911213,
        "direction_boundary": 20.968691,
        "core_momentum": 0.092639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2023-10-13",
        "close": 23.515276,
        "direction_boundary": 21.010216,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279694
      },
      {
        "date": "2023-10-20",
        "close": 23.774158,
        "direction_boundary": 19.515415,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2023-10-27",
        "close": 26.147261,
        "direction_boundary": 18.02062,
        "core_momentum": 0.450963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286622
      },
      {
        "date": "2023-11-03",
        "close": 26.406145,
        "direction_boundary": 17.107132,
        "core_momentum": 0.543575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2023-11-10",
        "close": 23.989895,
        "direction_boundary": 18.975628,
        "core_momentum": 0.264248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30707
      },
      {
        "date": "2023-11-17",
        "close": 26.535585,
        "direction_boundary": 18.684973,
        "core_momentum": 0.420156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332526
      },
      {
        "date": "2023-11-24",
        "close": 25.97467,
        "direction_boundary": 19.598461,
        "core_momentum": 0.325342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333154
      },
      {
        "date": "2023-12-01",
        "close": 26.362997,
        "direction_boundary": 19.63998,
        "core_momentum": 0.342313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2023-12-08",
        "close": 31.497524,
        "direction_boundary": 22.08979,
        "core_momentum": 0.425886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394924
      },
      {
        "date": "2023-12-15",
        "close": 30.2894,
        "direction_boundary": 20.34586,
        "core_momentum": 0.488725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399102
      },
      {
        "date": "2023-12-22",
        "close": 28.692951,
        "direction_boundary": 20.428902,
        "core_momentum": 0.404527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410079
      },
      {
        "date": "2023-12-29",
        "close": 28.86554,
        "direction_boundary": 19.017151,
        "core_momentum": 0.517869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404462
      },
      {
        "date": "2024-01-05",
        "close": 27.873154,
        "direction_boundary": 20.636515,
        "core_momentum": 0.350672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408217
      },
      {
        "date": "2024-01-12",
        "close": 26.147261,
        "direction_boundary": 19.889118,
        "core_momentum": 0.314652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2024-01-19",
        "close": 25.500051,
        "direction_boundary": 19.349327,
        "core_momentum": 0.317878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418103
      },
      {
        "date": "2024-01-26",
        "close": 26.665028,
        "direction_boundary": 19.39085,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420496
      },
      {
        "date": "2024-02-02",
        "close": 26.751322,
        "direction_boundary": 20.968691,
        "core_momentum": 0.275775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418099
      },
      {
        "date": "2024-02-09",
        "close": 26.578733,
        "direction_boundary": 20.844126,
        "core_momentum": 0.275119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407936
      },
      {
        "date": "2024-02-16",
        "close": 29.253868,
        "direction_boundary": 20.678036,
        "core_momentum": 0.414731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422634
      },
      {
        "date": "2024-02-23",
        "close": 29.210716,
        "direction_boundary": 20.511948,
        "core_momentum": 0.424083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423464
      },
      {
        "date": "2024-03-01",
        "close": 31.152346,
        "direction_boundary": 20.304338,
        "core_momentum": 0.53427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42197
      },
      {
        "date": "2024-03-08",
        "close": 28.175186,
        "direction_boundary": 21.342394,
        "core_momentum": 0.320151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45269
      },
      {
        "date": "2024-03-15",
        "close": 30.418842,
        "direction_boundary": 21.342394,
        "core_momentum": 0.425278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448241
      },
      {
        "date": "2024-03-22",
        "close": 30.764023,
        "direction_boundary": 21.882179,
        "core_momentum": 0.405894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447751
      },
      {
        "date": "2024-03-29",
        "close": 31.368084,
        "direction_boundary": 21.633045,
        "core_momentum": 0.450008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447389
      },
      {
        "date": "2024-04-05",
        "close": 32.662502,
        "direction_boundary": 22.048267,
        "core_momentum": 0.481409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448905
      },
      {
        "date": "2024-04-12",
        "close": 32.864861,
        "direction_boundary": 22.005119,
        "core_momentum": 0.49351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448654
      },
      {
        "date": "2024-04-19",
        "close": 30.718582,
        "direction_boundary": 20.494965,
        "core_momentum": 0.498836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462321
      },
      {
        "date": "2024-04-26",
        "close": 31.165722,
        "direction_boundary": 20.45182,
        "core_momentum": 0.523861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445796
      },
      {
        "date": "2024-05-03",
        "close": 32.194149,
        "direction_boundary": 20.279228,
        "core_momentum": 0.587543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447211
      },
      {
        "date": "2024-05-10",
        "close": 33.267288,
        "direction_boundary": 19.11425,
        "core_momentum": 0.740444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422527
      },
      {
        "date": "2024-05-17",
        "close": 31.389294,
        "direction_boundary": 19.243692,
        "core_momentum": 0.631147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41351
      },
      {
        "date": "2024-05-24",
        "close": 30.629158,
        "direction_boundary": 18.898514,
        "core_momentum": 0.620718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413957
      },
      {
        "date": "2024-05-31",
        "close": 33.66972,
        "direction_boundary": 20.10664,
        "core_momentum": 0.674557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43165
      },
      {
        "date": "2024-06-07",
        "close": 32.373005,
        "direction_boundary": 21.357912,
        "core_momentum": 0.515738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2024-06-14",
        "close": 31.12101,
        "direction_boundary": 20.926437,
        "core_momentum": 0.487162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361491
      },
      {
        "date": "2024-06-21",
        "close": 32.015293,
        "direction_boundary": 21.012733,
        "core_momentum": 0.523614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354331
      },
      {
        "date": "2024-06-28",
        "close": 31.076298,
        "direction_boundary": 20.279228,
        "core_momentum": 0.53242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357428
      },
      {
        "date": "2024-07-05",
        "close": 31.56815,
        "direction_boundary": 19.977198,
        "core_momentum": 0.580209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353592
      },
      {
        "date": "2024-07-12",
        "close": 29.332447,
        "direction_boundary": 19.329987,
        "core_momentum": 0.517458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357523
      },
      {
        "date": "2024-07-19",
        "close": 28.080452,
        "direction_boundary": 18.941664,
        "core_momentum": 0.48247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361488
      },
      {
        "date": "2024-07-26",
        "close": 27.49917,
        "direction_boundary": 19.329987,
        "core_momentum": 0.422617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358049
      },
      {
        "date": "2024-08-02",
        "close": 27.633312,
        "direction_boundary": 18.941664,
        "core_momentum": 0.458864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358075
      },
      {
        "date": "2024-08-09",
        "close": 26.426029,
        "direction_boundary": 17.949272,
        "core_momentum": 0.472262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363598
      },
      {
        "date": "2024-08-16",
        "close": 26.560173,
        "direction_boundary": 18.035568,
        "core_momentum": 0.472655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336371
      },
      {
        "date": "2024-08-23",
        "close": 26.873173,
        "direction_boundary": 18.251305,
        "core_momentum": 0.472397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337044
      },
      {
        "date": "2024-08-30",
        "close": 27.588598,
        "direction_boundary": 19.588873,
        "core_momentum": 0.408381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325724
      },
      {
        "date": "2024-09-06",
        "close": 28.840591,
        "direction_boundary": 19.977198,
        "core_momentum": 0.443675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301578
      },
      {
        "date": "2024-09-13",
        "close": 29.332447,
        "direction_boundary": 21.875679,
        "core_momentum": 0.34087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282347
      },
      {
        "date": "2024-09-20",
        "close": 30.629158,
        "direction_boundary": 21.832533,
        "core_momentum": 0.402914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288631
      },
      {
        "date": "2024-09-27",
        "close": 31.881153,
        "direction_boundary": 22.436594,
        "core_momentum": 0.420944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292819
      },
      {
        "date": "2024-10-04",
        "close": 31.210442,
        "direction_boundary": 22.911213,
        "core_momentum": 0.362234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28851
      },
      {
        "date": "2024-10-11",
        "close": 31.299866,
        "direction_boundary": 23.515276,
        "core_momentum": 0.331044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288365
      },
      {
        "date": "2024-10-18",
        "close": 31.076298,
        "direction_boundary": 23.774158,
        "core_momentum": 0.307146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272594
      },
      {
        "date": "2024-10-25",
        "close": 32.462433,
        "direction_boundary": 26.147261,
        "core_momentum": 0.241523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2024-11-01",
        "close": 31.612865,
        "direction_boundary": 26.406145,
        "core_momentum": 0.197178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277456
      },
      {
        "date": "2024-11-08",
        "close": 30.942154,
        "direction_boundary": 23.989895,
        "core_momentum": 0.289799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274541
      },
      {
        "date": "2024-11-15",
        "close": 33.714432,
        "direction_boundary": 26.535585,
        "core_momentum": 0.270537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288715
      },
      {
        "date": "2024-11-22",
        "close": 34.429855,
        "direction_boundary": 25.97467,
        "core_momentum": 0.325517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287013
      },
      {
        "date": "2024-11-29",
        "close": 35.011139,
        "direction_boundary": 26.362997,
        "core_momentum": 0.328041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2024-12-06",
        "close": 34.340427,
        "direction_boundary": 31.497524,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251931
      },
      {
        "date": "2024-12-13",
        "close": 35.368851,
        "direction_boundary": 30.2894,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2024-12-20",
        "close": 35.324139,
        "direction_boundary": 28.692951,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244992
      },
      {
        "date": "2024-12-27",
        "close": 33.80386,
        "direction_boundary": 28.86554,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2025-01-03",
        "close": 32.775433,
        "direction_boundary": 27.873154,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25332
      },
      {
        "date": "2025-01-10",
        "close": 34.07214,
        "direction_boundary": 26.147261,
        "core_momentum": 0.303086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234037
      },
      {
        "date": "2025-01-17",
        "close": 33.80386,
        "direction_boundary": 25.500051,
        "core_momentum": 0.325639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2025-01-24",
        "close": 33.312004,
        "direction_boundary": 26.665028,
        "core_momentum": 0.249277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222586
      },
      {
        "date": "2025-02-07",
        "close": 35.502995,
        "direction_boundary": 26.751322,
        "core_momentum": 0.327149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2025-02-14",
        "close": 32.820145,
        "direction_boundary": 26.578733,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255315
      },
      {
        "date": "2025-02-21",
        "close": 33.312004,
        "direction_boundary": 29.253868,
        "core_momentum": 0.138721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255426
      },
      {
        "date": "2025-02-28",
        "close": 33.312004,
        "direction_boundary": 29.210716,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255667
      },
      {
        "date": "2025-03-07",
        "close": 33.312004,
        "direction_boundary": 31.152346,
        "core_momentum": 0.069326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254559
      },
      {
        "date": "2025-03-14",
        "close": 36.978558,
        "direction_boundary": 28.175186,
        "core_momentum": 0.312451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283989
      },
      {
        "date": "2025-03-21",
        "close": 40.063831,
        "direction_boundary": 30.418842,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2025-03-28",
        "close": 37.604553,
        "direction_boundary": 30.764023,
        "core_momentum": 0.222355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314195
      },
      {
        "date": "2025-04-04",
        "close": 37.023273,
        "direction_boundary": 31.368084,
        "core_momentum": 0.180285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31227
      },
      {
        "date": "2025-04-11",
        "close": 29.153589,
        "direction_boundary": 32.662502,
        "core_momentum": -0.107429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460633
      },
      {
        "date": "2025-04-18",
        "close": 32.015034,
        "direction_boundary": 32.864861,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479601
      },
      {
        "date": "2025-04-25",
        "close": 32.253593,
        "direction_boundary": 30.718582,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479538
      },
      {
        "date": "2025-05-02",
        "close": 33.350983,
        "direction_boundary": 31.165722,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477952
      },
      {
        "date": "2025-05-09",
        "close": 30.774509,
        "direction_boundary": 32.194149,
        "core_momentum": -0.044096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489857
      },
      {
        "date": "2025-05-16",
        "close": 31.77647,
        "direction_boundary": 33.267288,
        "core_momentum": -0.044813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491014
      },
      {
        "date": "2025-05-23",
        "close": 30.679087,
        "direction_boundary": 31.389294,
        "core_momentum": -0.022626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477712
      },
      {
        "date": "2025-05-30",
        "close": 30.058825,
        "direction_boundary": 30.629158,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476895
      },
      {
        "date": "2025-06-06",
        "close": 29.390848,
        "direction_boundary": 33.66972,
        "core_momentum": -0.127084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476383
      },
      {
        "date": "2025-06-13",
        "close": 27.434641,
        "direction_boundary": 32.373005,
        "core_momentum": -0.152546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483899
      },
      {
        "date": "2025-06-20",
        "close": 26.671242,
        "direction_boundary": 31.12101,
        "core_momentum": -0.142983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481414
      },
      {
        "date": "2025-06-27",
        "close": 27.196079,
        "direction_boundary": 32.015293,
        "core_momentum": -0.150528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483098
      },
      {
        "date": "2025-07-04",
        "close": 26.957516,
        "direction_boundary": 31.076298,
        "core_momentum": -0.132538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480612
      },
      {
        "date": "2025-07-11",
        "close": 26.43268,
        "direction_boundary": 31.56815,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479827
      },
      {
        "date": "2025-07-18",
        "close": 27.482353,
        "direction_boundary": 29.332447,
        "core_momentum": -0.063073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479855
      },
      {
        "date": "2025-07-25",
        "close": 27.100653,
        "direction_boundary": 28.080452,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479919
      },
      {
        "date": "2025-08-01",
        "close": 26.957517,
        "direction_boundary": 27.49917,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479855
      },
      {
        "date": "2025-08-08",
        "close": 27.005228,
        "direction_boundary": 27.633312,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468871
      },
      {
        "date": "2025-08-15",
        "close": 27.911764,
        "direction_boundary": 26.426029,
        "core_momentum": 0.056222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461965
      },
      {
        "date": "2025-08-22",
        "close": 27.386929,
        "direction_boundary": 26.560173,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461257
      },
      {
        "date": "2025-08-29",
        "close": 27.816339,
        "direction_boundary": 26.873173,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462268
      },
      {
        "date": "2025-09-05",
        "close": 27.24379,
        "direction_boundary": 27.588598,
        "core_momentum": -0.012498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462544
      },
      {
        "date": "2025-09-12",
        "close": 27.62549,
        "direction_boundary": 28.840591,
        "core_momentum": -0.042132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434852
      },
      {
        "date": "2025-09-19",
        "close": 27.434641,
        "direction_boundary": 29.332447,
        "core_momentum": -0.0647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41456
      },
      {
        "date": "2025-09-26",
        "close": 26.718954,
        "direction_boundary": 30.629158,
        "core_momentum": -0.127663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408995
      },
      {
        "date": "2025-10-03",
        "close": 26.05098,
        "direction_boundary": 31.881153,
        "core_momentum": -0.182872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409334
      },
      {
        "date": "2025-10-10",
        "close": 26.528105,
        "direction_boundary": 31.210442,
        "core_momentum": -0.150025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250638
      },
      {
        "date": "2025-10-17",
        "close": 25.287582,
        "direction_boundary": 31.299866,
        "core_momentum": -0.192087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      },
      {
        "date": "2025-10-24",
        "close": 30.106535,
        "direction_boundary": 31.076298,
        "core_momentum": -0.031206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333069
      },
      {
        "date": "2025-10-31",
        "close": 30.297386,
        "direction_boundary": 32.462433,
        "core_momentum": -0.066694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32929
      },
      {
        "date": "2025-11-07",
        "close": 29.247713,
        "direction_boundary": 31.612865,
        "core_momentum": -0.074816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313847
      },
      {
        "date": "2025-11-14",
        "close": 29.056864,
        "direction_boundary": 30.942154,
        "core_momentum": -0.06093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310026
      },
      {
        "date": "2025-11-21",
        "close": 28.054901,
        "direction_boundary": 33.714432,
        "core_momentum": -0.167867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310015
      },
      {
        "date": "2025-11-28",
        "close": 28.150328,
        "direction_boundary": 34.429855,
        "core_momentum": -0.182386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309164
      },
      {
        "date": "2025-12-05",
        "close": 28.007191,
        "direction_boundary": 35.011139,
        "core_momentum": -0.200049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307857
      },
      {
        "date": "2025-12-12",
        "close": 26.766666,
        "direction_boundary": 34.340427,
        "core_momentum": -0.220549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2025-12-19",
        "close": 27.482353,
        "direction_boundary": 35.368851,
        "core_momentum": -0.222979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298835
      },
      {
        "date": "2025-12-26",
        "close": 26.909805,
        "direction_boundary": 35.324139,
        "core_momentum": -0.238204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299149
      },
      {
        "date": "2026-01-02",
        "close": 26.575817,
        "direction_boundary": 33.80386,
        "core_momentum": -0.213823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299399
      },
      {
        "date": "2026-01-09",
        "close": 28.675163,
        "direction_boundary": 32.775433,
        "core_momentum": -0.125102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316122
      },
      {
        "date": "2026-01-16",
        "close": 31.442484,
        "direction_boundary": 34.07214,
        "core_momentum": -0.077179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336142
      },
      {
        "date": "2026-01-23",
        "close": 32.301308,
        "direction_boundary": 33.80386,
        "core_momentum": -0.044449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336268
      },
      {
        "date": "2026-01-30",
        "close": 32.396732,
        "direction_boundary": 33.312004,
        "core_momentum": -0.027476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335871
      },
      {
        "date": "2026-02-06",
        "close": 29.867973,
        "direction_boundary": 35.502995,
        "core_momentum": -0.15872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357534
      },
      {
        "date": "2026-02-13",
        "close": 29.438562,
        "direction_boundary": 32.820145,
        "core_momentum": -0.103034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355855
      },
      {
        "date": "2026-02-27",
        "close": 29.486275,
        "direction_boundary": 33.312004,
        "core_momentum": -0.114845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354564
      },
      {
        "date": "2026-03-06",
        "close": 27.62549,
        "direction_boundary": 33.312004,
        "core_momentum": -0.170705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366259
      },
      {
        "date": "2026-03-13",
        "close": 27.816339,
        "direction_boundary": 33.312004,
        "core_momentum": -0.164976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365166
      },
      {
        "date": "2026-03-20",
        "close": 27.386929,
        "direction_boundary": 36.978558,
        "core_momentum": -0.259384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365336
      },
      {
        "date": "2026-03-27",
        "close": 29.104576,
        "direction_boundary": 40.063831,
        "core_momentum": -0.273545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374849
      },
      {
        "date": "2026-04-03",
        "close": 28.722876,
        "direction_boundary": 37.604553,
        "core_momentum": -0.236186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373268
      },
      {
        "date": "2026-04-10",
        "close": 28.388889,
        "direction_boundary": 37.023273,
        "core_momentum": -0.233215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371692
      },
      {
        "date": "2026-04-17",
        "close": 29.549999,
        "direction_boundary": 29.153589,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374677
      },
      {
        "date": "2026-04-24",
        "close": 27.799999,
        "direction_boundary": 32.015034,
        "core_momentum": -0.131658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378754
      },
      {
        "date": "2026-05-01",
        "close": 28.15,
        "direction_boundary": 32.253593,
        "core_momentum": -0.127229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288547
      },
      {
        "date": "2026-05-08",
        "close": 29.1,
        "direction_boundary": 33.350983,
        "core_momentum": -0.127462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292584
      },
      {
        "date": "2026-05-15",
        "close": 28.549999,
        "direction_boundary": 30.774509,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289702
      },
      {
        "date": "2026-05-22",
        "close": 29.549999,
        "direction_boundary": 31.77647,
        "core_momentum": -0.070067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293658
      },
      {
        "date": "2026-05-29",
        "close": 33.450001,
        "direction_boundary": 30.679087,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2026-06-05",
        "close": 32.299999,
        "direction_boundary": 30.058825,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339853
      },
      {
        "date": "2026-06-12",
        "close": 29.799999,
        "direction_boundary": 29.390848,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2026-06-19",
        "close": 29.950001,
        "direction_boundary": 27.434641,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "date": "2026-06-26",
        "close": 28.6,
        "direction_boundary": 26.671242,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358563
      },
      {
        "date": "2026-07-03",
        "close": 29.65,
        "direction_boundary": 27.196079,
        "core_momentum": 0.090231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360111
      },
      {
        "date": "2026-07-10",
        "close": 28.299999,
        "direction_boundary": 26.957516,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366239
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "direction_boundary": 26.43268,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360715
      },
      {
        "date": "2026-07-24",
        "close": 26.15,
        "direction_boundary": 27.482353,
        "core_momentum": -0.04848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333981
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "direction_boundary": 27.100653,
        "core_momentum": -0.027699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331104
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "direction_boundary": 26.957517,
        "core_momentum": 0.01085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.941664,
        "volume": 2762870
      },
      {
        "date": "2023-08-11",
        "close": 17.949272,
        "volume": 3754135
      },
      {
        "date": "2023-08-18",
        "close": 18.035568,
        "volume": 3447258
      },
      {
        "date": "2023-08-25",
        "close": 18.251305,
        "volume": 3238287
      },
      {
        "date": "2023-09-01",
        "close": 19.588873,
        "volume": 9523599
      },
      {
        "date": "2023-09-08",
        "close": 19.977198,
        "volume": 19541980
      },
      {
        "date": "2023-09-15",
        "close": 21.875679,
        "volume": 159504875
      },
      {
        "date": "2023-09-22",
        "close": 21.832533,
        "volume": 28451960
      },
      {
        "date": "2023-09-29",
        "close": 22.436594,
        "volume": 65680166
      },
      {
        "date": "2023-10-06",
        "close": 22.911213,
        "volume": 39435694
      },
      {
        "date": "2023-10-13",
        "close": 23.515276,
        "volume": 32731785
      },
      {
        "date": "2023-10-20",
        "close": 23.774158,
        "volume": 77330271
      },
      {
        "date": "2023-10-27",
        "close": 26.147261,
        "volume": 224988505
      },
      {
        "date": "2023-11-03",
        "close": 26.406145,
        "volume": 109938500
      },
      {
        "date": "2023-11-10",
        "close": 23.989895,
        "volume": 47648944
      },
      {
        "date": "2023-11-17",
        "close": 26.535585,
        "volume": 55721401
      },
      {
        "date": "2023-11-24",
        "close": 25.97467,
        "volume": 46158322
      },
      {
        "date": "2023-12-01",
        "close": 26.362997,
        "volume": 16019968
      },
      {
        "date": "2023-12-08",
        "close": 31.497524,
        "volume": 144329614
      },
      {
        "date": "2023-12-15",
        "close": 30.2894,
        "volume": 210905928
      },
      {
        "date": "2023-12-22",
        "close": 28.692951,
        "volume": 32246394
      },
      {
        "date": "2023-12-29",
        "close": 28.86554,
        "volume": 23559887
      },
      {
        "date": "2024-01-05",
        "close": 27.873154,
        "volume": 15248443
      },
      {
        "date": "2024-01-12",
        "close": 26.147261,
        "volume": 16325629
      },
      {
        "date": "2024-01-19",
        "close": 25.500051,
        "volume": 12410886
      },
      {
        "date": "2024-01-26",
        "close": 26.665028,
        "volume": 13645089
      },
      {
        "date": "2024-02-02",
        "close": 26.751322,
        "volume": 8328801
      },
      {
        "date": "2024-02-09",
        "close": 26.578733,
        "volume": 1414314
      },
      {
        "date": "2024-02-16",
        "close": 29.253868,
        "volume": 17020428
      },
      {
        "date": "2024-02-23",
        "close": 29.210716,
        "volume": 40087716
      },
      {
        "date": "2024-03-01",
        "close": 31.152346,
        "volume": 77517894
      },
      {
        "date": "2024-03-08",
        "close": 28.175186,
        "volume": 27705135
      },
      {
        "date": "2024-03-15",
        "close": 30.418842,
        "volume": 53949270
      },
      {
        "date": "2024-03-22",
        "close": 30.764023,
        "volume": 41398575
      },
      {
        "date": "2024-03-29",
        "close": 31.368084,
        "volume": 24056600
      },
      {
        "date": "2024-04-05",
        "close": 32.662502,
        "volume": 37183971
      },
      {
        "date": "2024-04-12",
        "close": 32.864861,
        "volume": 32005923
      },
      {
        "date": "2024-04-19",
        "close": 30.718582,
        "volume": 27700208
      },
      {
        "date": "2024-04-26",
        "close": 31.165722,
        "volume": 9772419
      },
      {
        "date": "2024-05-03",
        "close": 32.194149,
        "volume": 20752046
      },
      {
        "date": "2024-05-10",
        "close": 33.267288,
        "volume": 40446520
      },
      {
        "date": "2024-05-17",
        "close": 31.389294,
        "volume": 53406481
      },
      {
        "date": "2024-05-24",
        "close": 30.629158,
        "volume": 18737585
      },
      {
        "date": "2024-05-31",
        "close": 33.66972,
        "volume": 51033773
      },
      {
        "date": "2024-06-07",
        "close": 32.373005,
        "volume": 51916887
      },
      {
        "date": "2024-06-14",
        "close": 31.12101,
        "volume": 18467733
      },
      {
        "date": "2024-06-21",
        "close": 32.015293,
        "volume": 15863484
      },
      {
        "date": "2024-06-28",
        "close": 31.076298,
        "volume": 12388588
      },
      {
        "date": "2024-07-05",
        "close": 31.56815,
        "volume": 8355609
      },
      {
        "date": "2024-07-12",
        "close": 29.332447,
        "volume": 12360938
      },
      {
        "date": "2024-07-19",
        "close": 28.080452,
        "volume": 9997778
      },
      {
        "date": "2024-07-26",
        "close": 27.49917,
        "volume": 3416415
      },
      {
        "date": "2024-08-02",
        "close": 27.633312,
        "volume": 4647522
      },
      {
        "date": "2024-08-09",
        "close": 26.426029,
        "volume": 7722388
      },
      {
        "date": "2024-08-16",
        "close": 26.560173,
        "volume": 4120396
      },
      {
        "date": "2024-08-23",
        "close": 26.873173,
        "volume": 2839180
      },
      {
        "date": "2024-08-30",
        "close": 27.588598,
        "volume": 3110044
      },
      {
        "date": "2024-09-06",
        "close": 28.840591,
        "volume": 11618403
      },
      {
        "date": "2024-09-13",
        "close": 29.332447,
        "volume": 30856809
      },
      {
        "date": "2024-09-20",
        "close": 30.629158,
        "volume": 21385595
      },
      {
        "date": "2024-09-27",
        "close": 31.881153,
        "volume": 53787278
      },
      {
        "date": "2024-10-04",
        "close": 31.210442,
        "volume": 7656513
      },
      {
        "date": "2024-10-11",
        "close": 31.299866,
        "volume": 6989412
      },
      {
        "date": "2024-10-18",
        "close": 31.076298,
        "volume": 11908106
      },
      {
        "date": "2024-10-25",
        "close": 32.462433,
        "volume": 40647190
      },
      {
        "date": "2024-11-01",
        "close": 31.612865,
        "volume": 11616992
      },
      {
        "date": "2024-11-08",
        "close": 30.942154,
        "volume": 10909627
      },
      {
        "date": "2024-11-15",
        "close": 33.714432,
        "volume": 103727086
      },
      {
        "date": "2024-11-22",
        "close": 34.429855,
        "volume": 27678532
      },
      {
        "date": "2024-11-29",
        "close": 35.011139,
        "volume": 46207722
      },
      {
        "date": "2024-12-06",
        "close": 34.340427,
        "volume": 23492343
      },
      {
        "date": "2024-12-13",
        "close": 35.368851,
        "volume": 67614546
      },
      {
        "date": "2024-12-20",
        "close": 35.324139,
        "volume": 29343716
      },
      {
        "date": "2024-12-27",
        "close": 33.80386,
        "volume": 18364778
      },
      {
        "date": "2025-01-03",
        "close": 32.775433,
        "volume": 8533744
      },
      {
        "date": "2025-01-10",
        "close": 34.07214,
        "volume": 45187546
      },
      {
        "date": "2025-01-17",
        "close": 33.80386,
        "volume": 21672457
      },
      {
        "date": "2025-01-24",
        "close": 33.312004,
        "volume": 6898014
      },
      {
        "date": "2025-02-07",
        "close": 35.502995,
        "volume": 24089039
      },
      {
        "date": "2025-02-14",
        "close": 32.820145,
        "volume": 21488553
      },
      {
        "date": "2025-02-21",
        "close": 33.312004,
        "volume": 6894100
      },
      {
        "date": "2025-02-28",
        "close": 33.312004,
        "volume": 7131765
      },
      {
        "date": "2025-03-07",
        "close": 33.312004,
        "volume": 6319617
      },
      {
        "date": "2025-03-14",
        "close": 36.978558,
        "volume": 63723426
      },
      {
        "date": "2025-03-21",
        "close": 40.063831,
        "volume": 66511681
      },
      {
        "date": "2025-03-28",
        "close": 37.604553,
        "volume": 28944099
      },
      {
        "date": "2025-04-04",
        "close": 37.023273,
        "volume": 13868586
      },
      {
        "date": "2025-04-11",
        "close": 29.153589,
        "volume": 22053241
      },
      {
        "date": "2025-04-18",
        "close": 32.015034,
        "volume": 42419269
      },
      {
        "date": "2025-04-25",
        "close": 32.253593,
        "volume": 50196278
      },
      {
        "date": "2025-05-02",
        "close": 33.350983,
        "volume": 22490386
      },
      {
        "date": "2025-05-09",
        "close": 30.774509,
        "volume": 17487008
      },
      {
        "date": "2025-05-16",
        "close": 31.77647,
        "volume": 16284617
      },
      {
        "date": "2025-05-23",
        "close": 30.679087,
        "volume": 7734353
      },
      {
        "date": "2025-05-30",
        "close": 30.058825,
        "volume": 5062962
      },
      {
        "date": "2025-06-06",
        "close": 29.390848,
        "volume": 6648685
      },
      {
        "date": "2025-06-13",
        "close": 27.434641,
        "volume": 12345507
      },
      {
        "date": "2025-06-20",
        "close": 26.671242,
        "volume": 4658178
      },
      {
        "date": "2025-06-27",
        "close": 27.196079,
        "volume": 3954201
      },
      {
        "date": "2025-07-04",
        "close": 26.957516,
        "volume": 4377076
      },
      {
        "date": "2025-07-11",
        "close": 26.43268,
        "volume": 3304005
      },
      {
        "date": "2025-07-18",
        "close": 27.482353,
        "volume": 6002398
      },
      {
        "date": "2025-07-25",
        "close": 27.100653,
        "volume": 3961632
      },
      {
        "date": "2025-08-01",
        "close": 26.957517,
        "volume": 3185989
      },
      {
        "date": "2025-08-08",
        "close": 27.005228,
        "volume": 4737800
      },
      {
        "date": "2025-08-15",
        "close": 27.911764,
        "volume": 12643774
      },
      {
        "date": "2025-08-22",
        "close": 27.386929,
        "volume": 11363319
      },
      {
        "date": "2025-08-29",
        "close": 27.816339,
        "volume": 9194496
      },
      {
        "date": "2025-09-05",
        "close": 27.24379,
        "volume": 4098579
      },
      {
        "date": "2025-09-12",
        "close": 27.62549,
        "volume": 8848412
      },
      {
        "date": "2025-09-19",
        "close": 27.434641,
        "volume": 5677753
      },
      {
        "date": "2025-09-26",
        "close": 26.718954,
        "volume": 3916932
      },
      {
        "date": "2025-10-03",
        "close": 26.05098,
        "volume": 2809711
      },
      {
        "date": "2025-10-10",
        "close": 26.528105,
        "volume": 1524009
      },
      {
        "date": "2025-10-17",
        "close": 25.287582,
        "volume": 4144830
      },
      {
        "date": "2025-10-24",
        "close": 30.106535,
        "volume": 26048208
      },
      {
        "date": "2025-10-31",
        "close": 30.297386,
        "volume": 28176992
      },
      {
        "date": "2025-11-07",
        "close": 29.247713,
        "volume": 9205591
      },
      {
        "date": "2025-11-14",
        "close": 29.056864,
        "volume": 5629735
      },
      {
        "date": "2025-11-21",
        "close": 28.054901,
        "volume": 3816385
      },
      {
        "date": "2025-11-28",
        "close": 28.150328,
        "volume": 2833170
      },
      {
        "date": "2025-12-05",
        "close": 28.007191,
        "volume": 2782831
      },
      {
        "date": "2025-12-12",
        "close": 26.766666,
        "volume": 3897220
      },
      {
        "date": "2025-12-19",
        "close": 27.482353,
        "volume": 4912078
      },
      {
        "date": "2025-12-26",
        "close": 26.909805,
        "volume": 2339632
      },
      {
        "date": "2026-01-02",
        "close": 26.575817,
        "volume": 2264958
      },
      {
        "date": "2026-01-09",
        "close": 28.675163,
        "volume": 13843788
      },
      {
        "date": "2026-01-16",
        "close": 31.442484,
        "volume": 21359100
      },
      {
        "date": "2026-01-23",
        "close": 32.301308,
        "volume": 36595107
      },
      {
        "date": "2026-01-30",
        "close": 32.396732,
        "volume": 30851467
      },
      {
        "date": "2026-02-06",
        "close": 29.867973,
        "volume": 6653747
      },
      {
        "date": "2026-02-13",
        "close": 29.438562,
        "volume": 2685413
      },
      {
        "date": "2026-02-27",
        "close": 29.486275,
        "volume": 3214333
      },
      {
        "date": "2026-03-06",
        "close": 27.62549,
        "volume": 4520710
      },
      {
        "date": "2026-03-13",
        "close": 27.816339,
        "volume": 5564929
      },
      {
        "date": "2026-03-20",
        "close": 27.386929,
        "volume": 2826343
      },
      {
        "date": "2026-03-27",
        "close": 29.104576,
        "volume": 7063189
      },
      {
        "date": "2026-04-03",
        "close": 28.722876,
        "volume": 3416299
      },
      {
        "date": "2026-04-10",
        "close": 28.388889,
        "volume": 2441508
      },
      {
        "date": "2026-04-17",
        "close": 29.549999,
        "volume": 6568162
      },
      {
        "date": "2026-04-24",
        "close": 27.799999,
        "volume": 4400054
      },
      {
        "date": "2026-05-01",
        "close": 28.15,
        "volume": 1841144
      },
      {
        "date": "2026-05-08",
        "close": 29.1,
        "volume": 8250685
      },
      {
        "date": "2026-05-15",
        "close": 28.549999,
        "volume": 3789565
      },
      {
        "date": "2026-05-22",
        "close": 29.549999,
        "volume": 5497622
      },
      {
        "date": "2026-05-29",
        "close": 33.450001,
        "volume": 28609038
      },
      {
        "date": "2026-06-05",
        "close": 32.299999,
        "volume": 19193555
      },
      {
        "date": "2026-06-12",
        "close": 29.799999,
        "volume": 4913917
      },
      {
        "date": "2026-06-19",
        "close": 29.950001,
        "volume": 2840668
      },
      {
        "date": "2026-06-26",
        "close": 28.6,
        "volume": 3450145
      },
      {
        "date": "2026-07-03",
        "close": 29.65,
        "volume": 2084473
      },
      {
        "date": "2026-07-10",
        "close": 28.299999,
        "volume": 2326989
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "volume": 2701320
      },
      {
        "date": "2026-07-24",
        "close": 26.15,
        "volume": 2125029
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "volume": 2482671
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "volume": 2365157
      }
    ],
    "sharemaestro_context": {
      "trend": 29.12512,
      "fair_value": 29.119845,
      "market_activity": -21.70693,
      "market_dynamics": -0.910186,
      "relative_strength": -30.389844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.067073,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.056937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033013,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.00993,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.370141,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.316221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.620718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.375318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.027668
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.615946
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.098151
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.034024
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.122481
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.003419
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.042032
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.06295
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.204783
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.007648
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}