{
  "ticker": {
    "uuid": "30af578f-7724-4054-8bb3-0cb39662c372",
    "symbol": "300126",
    "name": "Ken Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.75,
    "boundary_margin": -0.209032,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362879,
    "volatility_stability": 0.8416,
    "risk_context": 0.2756,
    "current_regime": {
      "move": -0.048137,
      "interruption": 0.167619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.243,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.484742,
        "direction_boundary": 5.768512,
        "core_momentum": 0.124162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2023-08-04",
        "close": 6.315141,
        "direction_boundary": 6.245906,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237509
      },
      {
        "date": "2023-08-11",
        "close": 6.235329,
        "direction_boundary": 6.564168,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237967
      },
      {
        "date": "2023-08-18",
        "close": 6.514672,
        "direction_boundary": 6.285689,
        "core_momentum": 0.036429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243924
      },
      {
        "date": "2023-08-25",
        "close": 6.045774,
        "direction_boundary": 6.504494,
        "core_momentum": -0.070524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264935
      },
      {
        "date": "2023-09-01",
        "close": 7.013498,
        "direction_boundary": 6.444788,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2023-09-08",
        "close": 6.943662,
        "direction_boundary": 6.135997,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335776
      },
      {
        "date": "2023-09-15",
        "close": 6.684272,
        "direction_boundary": 6.06627,
        "core_momentum": 0.101875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2023-09-22",
        "close": 6.953639,
        "direction_boundary": 6.126036,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33724
      },
      {
        "date": "2023-09-29",
        "close": 7.103286,
        "direction_boundary": 5.68775,
        "core_momentum": 0.248875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337466
      },
      {
        "date": "2023-10-27",
        "close": 6.614437,
        "direction_boundary": 5.558257,
        "core_momentum": 0.19002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313915
      },
      {
        "date": "2023-11-03",
        "close": 7.06338,
        "direction_boundary": 5.677789,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318041
      },
      {
        "date": "2023-11-10",
        "close": 7.053404,
        "direction_boundary": 5.528374,
        "core_momentum": 0.275855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318116
      },
      {
        "date": "2023-11-17",
        "close": 7.193075,
        "direction_boundary": 5.867049,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2023-11-24",
        "close": 7.163146,
        "direction_boundary": 5.896933,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306775
      },
      {
        "date": "2023-12-01",
        "close": 7.173122,
        "direction_boundary": 6.046348,
        "core_momentum": 0.186356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305708
      },
      {
        "date": "2023-12-08",
        "close": 6.883803,
        "direction_boundary": 5.787361,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310423
      },
      {
        "date": "2023-12-15",
        "close": 6.973591,
        "direction_boundary": 6.016465,
        "core_momentum": 0.159084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305021
      },
      {
        "date": "2023-12-22",
        "close": 6.943662,
        "direction_boundary": 5.87701,
        "core_momentum": 0.181496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299848
      },
      {
        "date": "2023-12-29",
        "close": 7.133216,
        "direction_boundary": 5.847127,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301495
      },
      {
        "date": "2024-01-05",
        "close": 7.113263,
        "direction_boundary": 5.538335,
        "core_momentum": 0.284368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2024-01-12",
        "close": 7.013498,
        "direction_boundary": 5.558257,
        "core_momentum": 0.261816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2024-01-19",
        "close": 6.494719,
        "direction_boundary": 5.787361,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319464
      },
      {
        "date": "2024-01-26",
        "close": 6.345071,
        "direction_boundary": 5.707673,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320077
      },
      {
        "date": "2024-02-02",
        "close": 4.878521,
        "direction_boundary": 6.036387,
        "core_momentum": -0.191814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483415
      },
      {
        "date": "2024-02-09",
        "close": 4.02054,
        "direction_boundary": 6.494595,
        "core_momentum": -0.380941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545582
      },
      {
        "date": "2024-02-23",
        "close": 5.058099,
        "direction_boundary": 6.514516,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644252
      },
      {
        "date": "2024-03-01",
        "close": 5.078052,
        "direction_boundary": 6.365101,
        "core_momentum": -0.202204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640191
      },
      {
        "date": "2024-03-08",
        "close": 5.127934,
        "direction_boundary": 6.275452,
        "core_momentum": -0.182858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633691
      },
      {
        "date": "2024-03-15",
        "close": 5.407277,
        "direction_boundary": 6.365101,
        "core_momentum": -0.150481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599986
      },
      {
        "date": "2024-03-22",
        "close": 5.676643,
        "direction_boundary": 6.255529,
        "core_momentum": -0.09254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605467
      },
      {
        "date": "2024-03-29",
        "close": 5.546948,
        "direction_boundary": 6.16588,
        "core_momentum": -0.10038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604323
      },
      {
        "date": "2024-04-05",
        "close": 5.576878,
        "direction_boundary": 6.484633,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600894
      },
      {
        "date": "2024-04-12",
        "close": 5.227699,
        "direction_boundary": 6.404945,
        "core_momentum": -0.183803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604188
      },
      {
        "date": "2024-04-19",
        "close": 4.47946,
        "direction_boundary": 6.16588,
        "core_momentum": -0.273508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635321
      },
      {
        "date": "2024-04-26",
        "close": 4.93838,
        "direction_boundary": 5.956698,
        "core_momentum": -0.170953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653337
      },
      {
        "date": "2024-05-03",
        "close": 5.068075,
        "direction_boundary": 5.478569,
        "core_momentum": -0.074927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65503
      },
      {
        "date": "2024-05-10",
        "close": 5.16784,
        "direction_boundary": 5.7774,
        "core_momentum": -0.105508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647413
      },
      {
        "date": "2024-05-17",
        "close": 5.377347,
        "direction_boundary": 5.7774,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651265
      },
      {
        "date": "2024-05-24",
        "close": 5.078052,
        "direction_boundary": 5.737556,
        "core_momentum": -0.114945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652896
      },
      {
        "date": "2024-05-31",
        "close": 5.088028,
        "direction_boundary": 6.135997,
        "core_momentum": -0.17079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653124
      },
      {
        "date": "2024-06-07",
        "close": 4.47946,
        "direction_boundary": 6.285412,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671543
      },
      {
        "date": "2024-06-14",
        "close": 4.47946,
        "direction_boundary": 6.155919,
        "core_momentum": -0.272333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671142
      },
      {
        "date": "2024-06-21",
        "close": 4.449531,
        "direction_boundary": 5.936776,
        "core_momentum": -0.250514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669968
      },
      {
        "date": "2024-06-28",
        "close": 4.519366,
        "direction_boundary": 6.215685,
        "core_momentum": -0.272909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671303
      },
      {
        "date": "2024-07-05",
        "close": 4.489437,
        "direction_boundary": 6.245569,
        "core_momentum": -0.28118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668566
      },
      {
        "date": "2024-07-12",
        "close": 4.46,
        "direction_boundary": 6.464711,
        "core_momentum": -0.310101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668417
      },
      {
        "date": "2024-07-19",
        "close": 4.18,
        "direction_boundary": 6.494595,
        "core_momentum": -0.356388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671528
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "direction_boundary": 6.484742,
        "core_momentum": -0.327653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671625
      },
      {
        "date": "2024-08-02",
        "close": 4.56,
        "direction_boundary": 6.365024,
        "core_momentum": -0.283585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676637
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "direction_boundary": 6.484742,
        "core_momentum": -0.307605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572727
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "direction_boundary": 6.315141,
        "core_momentum": -0.260507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505058
      },
      {
        "date": "2024-08-23",
        "close": 4.25,
        "direction_boundary": 6.235329,
        "core_momentum": -0.3184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40845
      },
      {
        "date": "2024-08-30",
        "close": 4.51,
        "direction_boundary": 6.514672,
        "core_momentum": -0.307716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41845
      },
      {
        "date": "2024-09-06",
        "close": 4.24,
        "direction_boundary": 6.045774,
        "core_momentum": -0.298684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425245
      },
      {
        "date": "2024-09-13",
        "close": 4.23,
        "direction_boundary": 7.013498,
        "core_momentum": -0.396877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416365
      },
      {
        "date": "2024-09-20",
        "close": 4.23,
        "direction_boundary": 6.943662,
        "core_momentum": -0.390811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408185
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "direction_boundary": 6.684272,
        "core_momentum": -0.289377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444115
      },
      {
        "date": "2024-10-04",
        "close": 5.36,
        "direction_boundary": 6.953639,
        "core_momentum": -0.229181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477602
      },
      {
        "date": "2024-10-11",
        "close": 5.01,
        "direction_boundary": 7.103286,
        "core_momentum": -0.294693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478377
      },
      {
        "date": "2024-10-18",
        "close": 5.21,
        "direction_boundary": 6.86385,
        "core_momentum": -0.240951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427284
      },
      {
        "date": "2024-10-25",
        "close": 5.56,
        "direction_boundary": 6.584507,
        "core_momentum": -0.155594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415541
      },
      {
        "date": "2024-11-01",
        "close": 5.33,
        "direction_boundary": 6.614437,
        "core_momentum": -0.194187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419268
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "direction_boundary": 7.06338,
        "core_momentum": -0.171785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437459
      },
      {
        "date": "2024-11-15",
        "close": 5.77,
        "direction_boundary": 7.053404,
        "core_momentum": -0.181955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435191
      },
      {
        "date": "2024-11-22",
        "close": 5.86,
        "direction_boundary": 7.193075,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42675
      },
      {
        "date": "2024-11-29",
        "close": 6.03,
        "direction_boundary": 7.163146,
        "core_momentum": -0.158191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427904
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "direction_boundary": 7.173122,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383908
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "direction_boundary": 6.883803,
        "core_momentum": -0.08045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383529
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "direction_boundary": 6.973591,
        "core_momentum": -0.126705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389376
      },
      {
        "date": "2024-12-27",
        "close": 5.44,
        "direction_boundary": 6.943662,
        "core_momentum": -0.216552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426075
      },
      {
        "date": "2025-01-03",
        "close": 4.77,
        "direction_boundary": 7.133216,
        "core_momentum": -0.331297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467293
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "direction_boundary": 7.113263,
        "core_momentum": -0.325204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467142
      },
      {
        "date": "2025-01-17",
        "close": 5.11,
        "direction_boundary": 7.013498,
        "core_momentum": -0.271405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463636
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "direction_boundary": 6.494719,
        "core_momentum": -0.180873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463363
      },
      {
        "date": "2025-01-31",
        "close": 5.31,
        "direction_boundary": 6.345071,
        "core_momentum": -0.16313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460383
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 4.878521,
        "core_momentum": 0.168387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467893
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "direction_boundary": 4.02054,
        "core_momentum": 0.50726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471691
      },
      {
        "date": "2025-02-21",
        "close": 6.89,
        "direction_boundary": 5.058099,
        "core_momentum": 0.362172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474288
      },
      {
        "date": "2025-02-28",
        "close": 7.68,
        "direction_boundary": 5.078052,
        "core_momentum": 0.512391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487465
      },
      {
        "date": "2025-03-07",
        "close": 8.57,
        "direction_boundary": 5.127934,
        "core_momentum": 0.671238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487597
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "direction_boundary": 5.407277,
        "core_momentum": 0.460994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508989
      },
      {
        "date": "2025-03-21",
        "close": 7.34,
        "direction_boundary": 5.676643,
        "core_momentum": 0.293018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525863
      },
      {
        "date": "2025-03-28",
        "close": 6.63,
        "direction_boundary": 5.546948,
        "core_momentum": 0.195252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534002
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "direction_boundary": 5.576878,
        "core_momentum": 0.181665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511182
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "direction_boundary": 5.227699,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508063
      },
      {
        "date": "2025-04-18",
        "close": 6.08,
        "direction_boundary": 4.47946,
        "core_momentum": 0.357306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508006
      },
      {
        "date": "2025-04-25",
        "close": 6.24,
        "direction_boundary": 4.93838,
        "core_momentum": 0.263572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501772
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "direction_boundary": 5.068075,
        "core_momentum": 0.320028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50493
      },
      {
        "date": "2025-05-09",
        "close": 6.9,
        "direction_boundary": 5.16784,
        "core_momentum": 0.335181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491335
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "direction_boundary": 5.377347,
        "core_momentum": 0.348248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493977
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "direction_boundary": 5.078052,
        "core_momentum": 0.345004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502855
      },
      {
        "date": "2025-05-30",
        "close": 6.69,
        "direction_boundary": 5.088028,
        "core_momentum": 0.314851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503051
      },
      {
        "date": "2025-06-06",
        "close": 6.87,
        "direction_boundary": 4.47946,
        "core_momentum": 0.533667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501377
      },
      {
        "date": "2025-06-13",
        "close": 6.77,
        "direction_boundary": 4.47946,
        "core_momentum": 0.511343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501952
      },
      {
        "date": "2025-06-20",
        "close": 6.54,
        "direction_boundary": 4.449531,
        "core_momentum": 0.469818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501312
      },
      {
        "date": "2025-06-27",
        "close": 7.19,
        "direction_boundary": 4.519366,
        "core_momentum": 0.590931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488056
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "direction_boundary": 4.489437,
        "core_momentum": 0.58149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444726
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "direction_boundary": 4.46,
        "core_momentum": 0.627803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44463
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "direction_boundary": 4.18,
        "core_momentum": 0.782297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43981
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "direction_boundary": 4.36,
        "core_momentum": 0.752294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438537
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "direction_boundary": 4.56,
        "core_momentum": 0.699561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437945
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "direction_boundary": 4.49,
        "core_momentum": 0.804009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432609
      },
      {
        "date": "2025-08-15",
        "close": 7.89,
        "direction_boundary": 4.67,
        "core_momentum": 0.689507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430314
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "direction_boundary": 4.25,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395112
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "direction_boundary": 4.51,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403852
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "direction_boundary": 4.24,
        "core_momentum": 0.683962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370766
      },
      {
        "date": "2025-09-12",
        "close": 7.53,
        "direction_boundary": 4.23,
        "core_momentum": 0.780142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363672
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "direction_boundary": 4.23,
        "core_momentum": 1.34279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51532
      },
      {
        "date": "2025-09-26",
        "close": 9.18,
        "direction_boundary": 4.75,
        "core_momentum": 0.932632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505323
      },
      {
        "date": "2025-10-03",
        "close": 9.44,
        "direction_boundary": 5.36,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505023
      },
      {
        "date": "2025-10-10",
        "close": 10.13,
        "direction_boundary": 5.01,
        "core_momentum": 1.021956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500447
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "direction_boundary": 5.21,
        "core_momentum": 0.833013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508632
      },
      {
        "date": "2025-10-24",
        "close": 9.73,
        "direction_boundary": 5.56,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508486
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "direction_boundary": 5.33,
        "core_momentum": 0.795497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504708
      },
      {
        "date": "2025-11-07",
        "close": 9.57,
        "direction_boundary": 5.85,
        "core_momentum": 0.635897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504429
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "direction_boundary": 5.77,
        "core_momentum": 0.672444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501629
      },
      {
        "date": "2025-11-21",
        "close": 8.64,
        "direction_boundary": 5.86,
        "core_momentum": 0.474403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52057
      },
      {
        "date": "2025-11-28",
        "close": 9.78,
        "direction_boundary": 6.03,
        "core_momentum": 0.621891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542232
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "direction_boundary": 6.28,
        "core_momentum": 0.479299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549524
      },
      {
        "date": "2025-12-12",
        "close": 8.56,
        "direction_boundary": 6.33,
        "core_momentum": 0.352291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56366
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "direction_boundary": 6.09,
        "core_momentum": 0.397373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560618
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "direction_boundary": 5.44,
        "core_momentum": 0.533088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548443
      },
      {
        "date": "2026-01-02",
        "close": 8.56,
        "direction_boundary": 4.77,
        "core_momentum": 0.794549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548481
      },
      {
        "date": "2026-01-09",
        "close": 8.63,
        "direction_boundary": 4.8,
        "core_momentum": 0.797917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548054
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "direction_boundary": 5.11,
        "core_momentum": 0.696673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547357
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "direction_boundary": 5.32,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556105
      },
      {
        "date": "2026-01-30",
        "close": 8.89,
        "direction_boundary": 5.31,
        "core_momentum": 0.6742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562487
      },
      {
        "date": "2026-02-06",
        "close": 9.08,
        "direction_boundary": 5.7,
        "core_momentum": 0.592982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560204
      },
      {
        "date": "2026-02-13",
        "close": 8.97,
        "direction_boundary": 6.06,
        "core_momentum": 0.480198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559002
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "direction_boundary": 6.89,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559146
      },
      {
        "date": "2026-03-06",
        "close": 8.92,
        "direction_boundary": 7.68,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530078
      },
      {
        "date": "2026-03-13",
        "close": 8.75,
        "direction_boundary": 8.57,
        "core_momentum": 0.021004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531464
      },
      {
        "date": "2026-03-20",
        "close": 7.88,
        "direction_boundary": 7.9,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549321
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "direction_boundary": 7.34,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383209
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "direction_boundary": 6.63,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378219
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "direction_boundary": 6.59,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388507
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 6.23,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372234
      },
      {
        "date": "2026-04-24",
        "close": 7.69,
        "direction_boundary": 6.08,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365769
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "direction_boundary": 6.24,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375124
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "direction_boundary": 6.69,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375352
      },
      {
        "date": "2026-05-15",
        "close": 7.94,
        "direction_boundary": 6.9,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376988
      },
      {
        "date": "2026-05-22",
        "close": 7.71,
        "direction_boundary": 7.25,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377513
      },
      {
        "date": "2026-05-29",
        "close": 6.84,
        "direction_boundary": 6.83,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382647
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "direction_boundary": 6.69,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333565
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "direction_boundary": 6.87,
        "core_momentum": -0.062591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340423
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "direction_boundary": 6.77,
        "core_momentum": -0.093058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "direction_boundary": 6.54,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 7.19,
        "core_momentum": -0.158554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339051
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "direction_boundary": 7.1,
        "core_momentum": -0.187324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337713
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 7.26,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 7.45,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340822
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 7.64,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349319
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "direction_boundary": 7.75,
        "core_momentum": -0.209032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.484742,
        "volume": 17987203
      },
      {
        "date": "2023-08-04",
        "close": 6.315141,
        "volume": 12973300
      },
      {
        "date": "2023-08-11",
        "close": 6.235329,
        "volume": 9321454
      },
      {
        "date": "2023-08-18",
        "close": 6.514672,
        "volume": 15992283
      },
      {
        "date": "2023-08-25",
        "close": 6.045774,
        "volume": 14355300
      },
      {
        "date": "2023-09-01",
        "close": 7.013498,
        "volume": 66493470
      },
      {
        "date": "2023-09-08",
        "close": 6.943662,
        "volume": 75356814
      },
      {
        "date": "2023-09-15",
        "close": 6.684272,
        "volume": 28419072
      },
      {
        "date": "2023-09-22",
        "close": 6.953639,
        "volume": 32410570
      },
      {
        "date": "2023-09-29",
        "close": 7.103286,
        "volume": 88106227
      },
      {
        "date": "2023-10-13",
        "close": 6.86385,
        "volume": 55555630
      },
      {
        "date": "2023-10-20",
        "close": 6.584507,
        "volume": 27003920
      },
      {
        "date": "2023-10-27",
        "close": 6.614437,
        "volume": 29271909
      },
      {
        "date": "2023-11-03",
        "close": 7.06338,
        "volume": 27837574
      },
      {
        "date": "2023-11-10",
        "close": 7.053404,
        "volume": 30042820
      },
      {
        "date": "2023-11-17",
        "close": 7.193075,
        "volume": 23308000
      },
      {
        "date": "2023-11-24",
        "close": 7.163146,
        "volume": 25559723
      },
      {
        "date": "2023-12-01",
        "close": 7.173122,
        "volume": 19771519
      },
      {
        "date": "2023-12-08",
        "close": 6.883803,
        "volume": 18431200
      },
      {
        "date": "2023-12-15",
        "close": 6.973591,
        "volume": 19720012
      },
      {
        "date": "2023-12-22",
        "close": 6.943662,
        "volume": 18901325
      },
      {
        "date": "2023-12-29",
        "close": 7.133216,
        "volume": 15475600
      },
      {
        "date": "2024-01-05",
        "close": 7.113263,
        "volume": 15426200
      },
      {
        "date": "2024-01-12",
        "close": 7.013498,
        "volume": 47299806
      },
      {
        "date": "2024-01-19",
        "close": 6.494719,
        "volume": 26780978
      },
      {
        "date": "2024-01-26",
        "close": 6.345071,
        "volume": 28473365
      },
      {
        "date": "2024-02-02",
        "close": 4.878521,
        "volume": 30731536
      },
      {
        "date": "2024-02-09",
        "close": 4.02054,
        "volume": 68849200
      },
      {
        "date": "2024-02-23",
        "close": 5.058099,
        "volume": 42802056
      },
      {
        "date": "2024-03-01",
        "close": 5.078052,
        "volume": 53182500
      },
      {
        "date": "2024-03-08",
        "close": 5.127934,
        "volume": 30574466
      },
      {
        "date": "2024-03-15",
        "close": 5.407277,
        "volume": 29538883
      },
      {
        "date": "2024-03-22",
        "close": 5.676643,
        "volume": 29432320
      },
      {
        "date": "2024-03-29",
        "close": 5.546948,
        "volume": 20518500
      },
      {
        "date": "2024-04-05",
        "close": 5.576878,
        "volume": 13370410
      },
      {
        "date": "2024-04-12",
        "close": 5.227699,
        "volume": 21050144
      },
      {
        "date": "2024-04-19",
        "close": 4.47946,
        "volume": 47695822
      },
      {
        "date": "2024-04-26",
        "close": 4.93838,
        "volume": 27507700
      },
      {
        "date": "2024-05-03",
        "close": 5.068075,
        "volume": 8708555
      },
      {
        "date": "2024-05-10",
        "close": 5.16784,
        "volume": 19764880
      },
      {
        "date": "2024-05-17",
        "close": 5.377347,
        "volume": 18634000
      },
      {
        "date": "2024-05-24",
        "close": 5.078052,
        "volume": 13317200
      },
      {
        "date": "2024-05-31",
        "close": 5.088028,
        "volume": 14376600
      },
      {
        "date": "2024-06-07",
        "close": 4.47946,
        "volume": 29602314
      },
      {
        "date": "2024-06-14",
        "close": 4.47946,
        "volume": 15403800
      },
      {
        "date": "2024-06-21",
        "close": 4.449531,
        "volume": 18211600
      },
      {
        "date": "2024-06-28",
        "close": 4.519366,
        "volume": 20966806
      },
      {
        "date": "2024-07-05",
        "close": 4.489437,
        "volume": 17993200
      },
      {
        "date": "2024-07-12",
        "close": 4.46,
        "volume": 16615000
      },
      {
        "date": "2024-07-19",
        "close": 4.18,
        "volume": 15287600
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "volume": 14407901
      },
      {
        "date": "2024-08-02",
        "close": 4.56,
        "volume": 26055500
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "volume": 14755800
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "volume": 17826100
      },
      {
        "date": "2024-08-23",
        "close": 4.25,
        "volume": 16432192
      },
      {
        "date": "2024-08-30",
        "close": 4.51,
        "volume": 17881690
      },
      {
        "date": "2024-09-06",
        "close": 4.24,
        "volume": 14492500
      },
      {
        "date": "2024-09-13",
        "close": 4.23,
        "volume": 15178000
      },
      {
        "date": "2024-09-20",
        "close": 4.23,
        "volume": 9368600
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "volume": 18518202
      },
      {
        "date": "2024-10-04",
        "close": 5.36,
        "volume": 12841659
      },
      {
        "date": "2024-10-11",
        "close": 5.01,
        "volume": 40787401
      },
      {
        "date": "2024-10-18",
        "close": 5.21,
        "volume": 26650773
      },
      {
        "date": "2024-10-25",
        "close": 5.56,
        "volume": 26560859
      },
      {
        "date": "2024-11-01",
        "close": 5.33,
        "volume": 29942683
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "volume": 32641892
      },
      {
        "date": "2024-11-15",
        "close": 5.77,
        "volume": 27538961
      },
      {
        "date": "2024-11-22",
        "close": 5.86,
        "volume": 41543109
      },
      {
        "date": "2024-11-29",
        "close": 6.03,
        "volume": 30758070
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "volume": 35470427
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "volume": 27338103
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "volume": 27899427
      },
      {
        "date": "2024-12-27",
        "close": 5.44,
        "volume": 29660943
      },
      {
        "date": "2025-01-03",
        "close": 4.77,
        "volume": 23917100
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "volume": 23240500
      },
      {
        "date": "2025-01-17",
        "close": 5.11,
        "volume": 27753398
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "volume": 30927723
      },
      {
        "date": "2025-01-31",
        "close": 5.31,
        "volume": 5539426
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 19622900
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "volume": 35048559
      },
      {
        "date": "2025-02-21",
        "close": 6.89,
        "volume": 100943183
      },
      {
        "date": "2025-02-28",
        "close": 7.68,
        "volume": 191142763
      },
      {
        "date": "2025-03-07",
        "close": 8.57,
        "volume": 121454608
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "volume": 81301723
      },
      {
        "date": "2025-03-21",
        "close": 7.34,
        "volume": 57403798
      },
      {
        "date": "2025-03-28",
        "close": 6.63,
        "volume": 42231820
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "volume": 29358400
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "volume": 67882160
      },
      {
        "date": "2025-04-18",
        "close": 6.08,
        "volume": 49367353
      },
      {
        "date": "2025-04-25",
        "close": 6.24,
        "volume": 39733300
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "volume": 23376900
      },
      {
        "date": "2025-05-09",
        "close": 6.9,
        "volume": 35918600
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "volume": 55446400
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "volume": 33958160
      },
      {
        "date": "2025-05-30",
        "close": 6.69,
        "volume": 28088300
      },
      {
        "date": "2025-06-06",
        "close": 6.87,
        "volume": 24627055
      },
      {
        "date": "2025-06-13",
        "close": 6.77,
        "volume": 37661802
      },
      {
        "date": "2025-06-20",
        "close": 6.54,
        "volume": 23808659
      },
      {
        "date": "2025-06-27",
        "close": 7.19,
        "volume": 28561381
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "volume": 26419900
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "volume": 22595780
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "volume": 29428983
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "volume": 27852553
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "volume": 31390009
      },
      {
        "date": "2025-08-08",
        "close": 8.1,
        "volume": 43222401
      },
      {
        "date": "2025-08-15",
        "close": 7.89,
        "volume": 32379910
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "volume": 30483331
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "volume": 65131836
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "volume": 41188373
      },
      {
        "date": "2025-09-12",
        "close": 7.53,
        "volume": 26975952
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "volume": 147188985
      },
      {
        "date": "2025-09-26",
        "close": 9.18,
        "volume": 140105740
      },
      {
        "date": "2025-10-03",
        "close": 9.44,
        "volume": 25736850
      },
      {
        "date": "2025-10-10",
        "close": 10.13,
        "volume": 40687500
      },
      {
        "date": "2025-10-17",
        "close": 9.55,
        "volume": 77917340
      },
      {
        "date": "2025-10-24",
        "close": 9.73,
        "volume": 52634866
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "volume": 43023200
      },
      {
        "date": "2025-11-07",
        "close": 9.57,
        "volume": 36903602
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "volume": 27080601
      },
      {
        "date": "2025-11-21",
        "close": 8.64,
        "volume": 27878176
      },
      {
        "date": "2025-11-28",
        "close": 9.78,
        "volume": 37135759
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "volume": 30575372
      },
      {
        "date": "2025-12-12",
        "close": 8.56,
        "volume": 26541700
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "volume": 25400800
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "volume": 21608700
      },
      {
        "date": "2026-01-02",
        "close": 8.56,
        "volume": 19154700
      },
      {
        "date": "2026-01-09",
        "close": 8.63,
        "volume": 33851781
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "volume": 37794204
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "volume": 72183322
      },
      {
        "date": "2026-01-30",
        "close": 8.89,
        "volume": 39474421
      },
      {
        "date": "2026-02-06",
        "close": 9.08,
        "volume": 28980377
      },
      {
        "date": "2026-02-13",
        "close": 8.97,
        "volume": 21321400
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "volume": 19837660
      },
      {
        "date": "2026-03-06",
        "close": 8.92,
        "volume": 29116942
      },
      {
        "date": "2026-03-13",
        "close": 8.75,
        "volume": 21452004
      },
      {
        "date": "2026-03-20",
        "close": 7.88,
        "volume": 22573627
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "volume": 29389742
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "volume": 19461495
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "volume": 15093500
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 19358100
      },
      {
        "date": "2026-04-24",
        "close": 7.69,
        "volume": 24885500
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "volume": 22271411
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "volume": 14885376
      },
      {
        "date": "2026-05-15",
        "close": 7.94,
        "volume": 30751048
      },
      {
        "date": "2026-05-22",
        "close": 7.71,
        "volume": 25561564
      },
      {
        "date": "2026-05-29",
        "close": 6.84,
        "volume": 38562495
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "volume": 6231500
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "volume": 4489800
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "volume": 25845100
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "volume": 5350000
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 6500700
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "volume": 23727000
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 28346174
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 28483844
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 22768050
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "volume": 26970056
      }
    ],
    "sharemaestro_context": {
      "trend": 7.514667,
      "fair_value": 6.659082,
      "market_activity": -48.610875,
      "market_dynamics": -0.927721,
      "relative_strength": -26.937762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.046847,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.084829,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.166923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.063005
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.093077
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012802
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.040724
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.088445
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.535088
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.112532
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048137
      }
    ]
  }
}