{
  "ticker": {
    "uuid": "30b0fc28-2ab0-4837-80cc-0bf293904f16",
    "symbol": "CAT-A",
    "name": "Catella AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.167568,
    "boundary_margin": -0.341735,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.448266,
    "volatility_stability": 0.9832,
    "risk_context": 0.2231,
    "current_regime": {
      "move": -0.21831,
      "interruption": 0.141414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.37,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.25531,
        "direction_boundary": 30.418039,
        "core_momentum": -0.202601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506015
      },
      {
        "date": "2023-08-25",
        "close": 24.617331,
        "direction_boundary": 31.460939,
        "core_momentum": -0.217527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495022
      },
      {
        "date": "2023-09-01",
        "close": 25.341372,
        "direction_boundary": 29.54895,
        "core_momentum": -0.142393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497071
      },
      {
        "date": "2023-09-08",
        "close": 24.25531,
        "direction_boundary": 33.199112,
        "core_momentum": -0.269399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482605
      },
      {
        "date": "2023-09-15",
        "close": 22.626225,
        "direction_boundary": 29.896589,
        "core_momentum": -0.243184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427828
      },
      {
        "date": "2023-09-22",
        "close": 24.798342,
        "direction_boundary": 30.591858,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434242
      },
      {
        "date": "2023-09-29",
        "close": 23.531273,
        "direction_boundary": 32.330025,
        "core_momentum": -0.272154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434233
      },
      {
        "date": "2023-10-06",
        "close": 23.712282,
        "direction_boundary": 30.418039,
        "core_momentum": -0.220453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434648
      },
      {
        "date": "2023-10-13",
        "close": 23.531273,
        "direction_boundary": 28.853682,
        "core_momentum": -0.184462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433082
      },
      {
        "date": "2023-10-20",
        "close": 23.531273,
        "direction_boundary": 29.722769,
        "core_momentum": -0.208308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433042
      },
      {
        "date": "2023-10-27",
        "close": 23.531273,
        "direction_boundary": 31.808571,
        "core_momentum": -0.260222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433042
      },
      {
        "date": "2023-11-03",
        "close": 22.083195,
        "direction_boundary": 35.111107,
        "core_momentum": -0.371048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436224
      },
      {
        "date": "2023-11-10",
        "close": 21.902185,
        "direction_boundary": 30.418039,
        "core_momentum": -0.279961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435952
      },
      {
        "date": "2023-11-17",
        "close": 21.902185,
        "direction_boundary": 30.418039,
        "core_momentum": -0.279961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403974
      },
      {
        "date": "2023-11-24",
        "close": 27.151466,
        "direction_boundary": 32.851479,
        "core_momentum": -0.173509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482776
      },
      {
        "date": "2023-12-01",
        "close": 23.169254,
        "direction_boundary": 29.722769,
        "core_momentum": -0.220488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500628
      },
      {
        "date": "2023-12-08",
        "close": 25.341372,
        "direction_boundary": 30.418039,
        "core_momentum": -0.166897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516184
      },
      {
        "date": "2023-12-15",
        "close": 25.70339,
        "direction_boundary": 28.853682,
        "core_momentum": -0.109182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51641
      },
      {
        "date": "2023-12-22",
        "close": 28.056517,
        "direction_boundary": 29.375132,
        "core_momentum": -0.044889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528283
      },
      {
        "date": "2023-12-29",
        "close": 28.961567,
        "direction_boundary": 29.375132,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528426
      },
      {
        "date": "2024-01-05",
        "close": 29.866615,
        "direction_boundary": 29.375132,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529184
      },
      {
        "date": "2024-01-12",
        "close": 29.866615,
        "direction_boundary": 28.679863,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529343
      },
      {
        "date": "2024-01-19",
        "close": 29.866615,
        "direction_boundary": 28.679863,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529343
      },
      {
        "date": "2024-01-26",
        "close": 27.875505,
        "direction_boundary": 28.853682,
        "core_momentum": -0.033901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503078
      },
      {
        "date": "2024-02-02",
        "close": 26.427431,
        "direction_boundary": 29.54895,
        "core_momentum": -0.105639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501081
      },
      {
        "date": "2024-02-09",
        "close": 26.970459,
        "direction_boundary": 28.853682,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501026
      },
      {
        "date": "2024-02-16",
        "close": 25.16036,
        "direction_boundary": 28.853682,
        "core_momentum": -0.128002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500306
      },
      {
        "date": "2024-02-23",
        "close": 25.341372,
        "direction_boundary": 30.939489,
        "core_momentum": -0.180938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500008
      },
      {
        "date": "2024-03-01",
        "close": 26.78945,
        "direction_boundary": 31.287125,
        "core_momentum": -0.143755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504312
      },
      {
        "date": "2024-03-08",
        "close": 26.78945,
        "direction_boundary": 33.894382,
        "core_momentum": -0.20962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499971
      },
      {
        "date": "2024-03-15",
        "close": 25.884401,
        "direction_boundary": 28.332228,
        "core_momentum": -0.086397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491969
      },
      {
        "date": "2024-03-22",
        "close": 26.24642,
        "direction_boundary": 30.591858,
        "core_momentum": -0.142046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476191
      },
      {
        "date": "2024-03-29",
        "close": 27.151466,
        "direction_boundary": 29.0275,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47141
      },
      {
        "date": "2024-04-05",
        "close": 25.522381,
        "direction_boundary": 29.0275,
        "core_momentum": -0.120752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480548
      },
      {
        "date": "2024-04-12",
        "close": 28.599548,
        "direction_boundary": 29.54895,
        "core_momentum": -0.03213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504197
      },
      {
        "date": "2024-04-19",
        "close": 27.694496,
        "direction_boundary": 29.0275,
        "core_momentum": -0.045922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507118
      },
      {
        "date": "2024-04-26",
        "close": 25.341372,
        "direction_boundary": 29.0275,
        "core_momentum": -0.126987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523982
      },
      {
        "date": "2024-05-03",
        "close": 24.617331,
        "direction_boundary": 27.636957,
        "core_momentum": -0.10926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517382
      },
      {
        "date": "2024-05-10",
        "close": 27.875505,
        "direction_boundary": 27.694496,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543031
      },
      {
        "date": "2024-05-17",
        "close": 26.608438,
        "direction_boundary": 30.771666,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548425
      },
      {
        "date": "2024-05-24",
        "close": 28.533726,
        "direction_boundary": 27.151466,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470041
      },
      {
        "date": "2024-05-31",
        "close": 30.025686,
        "direction_boundary": 23.89329,
        "core_momentum": 0.256658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413332
      },
      {
        "date": "2024-06-07",
        "close": 30.025686,
        "direction_boundary": 24.074301,
        "core_momentum": 0.247209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397163
      },
      {
        "date": "2024-06-14",
        "close": 28.906715,
        "direction_boundary": 24.25531,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401713
      },
      {
        "date": "2024-06-21",
        "close": 28.160736,
        "direction_boundary": 23.712282,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2024-06-28",
        "close": 26.295788,
        "direction_boundary": 23.350262,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393842
      },
      {
        "date": "2024-07-05",
        "close": 26.295788,
        "direction_boundary": 23.350262,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390753
      },
      {
        "date": "2024-07-12",
        "close": 28.720221,
        "direction_boundary": 23.531273,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411549
      },
      {
        "date": "2024-07-19",
        "close": 28.720221,
        "direction_boundary": 23.531273,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411549
      },
      {
        "date": "2024-07-26",
        "close": 27.974241,
        "direction_boundary": 27.151466,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40169
      },
      {
        "date": "2024-08-02",
        "close": 28.160736,
        "direction_boundary": 25.522381,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394262
      },
      {
        "date": "2024-08-09",
        "close": 27.787746,
        "direction_boundary": 26.065409,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39397
      },
      {
        "date": "2024-08-16",
        "close": 27.974241,
        "direction_boundary": 24.25531,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380595
      },
      {
        "date": "2024-08-23",
        "close": 26.482281,
        "direction_boundary": 24.617331,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389196
      },
      {
        "date": "2024-08-30",
        "close": 29.093212,
        "direction_boundary": 25.341372,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403244
      },
      {
        "date": "2024-09-06",
        "close": 29.093212,
        "direction_boundary": 24.25531,
        "core_momentum": 0.199457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403244
      },
      {
        "date": "2024-09-13",
        "close": 29.093212,
        "direction_boundary": 22.626225,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399646
      },
      {
        "date": "2024-09-20",
        "close": 29.652695,
        "direction_boundary": 24.798342,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399952
      },
      {
        "date": "2024-09-27",
        "close": 29.652695,
        "direction_boundary": 23.531273,
        "core_momentum": 0.26014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397758
      },
      {
        "date": "2024-10-04",
        "close": 29.466202,
        "direction_boundary": 23.712282,
        "core_momentum": 0.242656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386837
      },
      {
        "date": "2024-10-11",
        "close": 29.093212,
        "direction_boundary": 23.531273,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354424
      },
      {
        "date": "2024-10-18",
        "close": 26.482281,
        "direction_boundary": 23.531273,
        "core_momentum": 0.125408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375632
      },
      {
        "date": "2024-10-25",
        "close": 26.295788,
        "direction_boundary": 23.531273,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35423
      },
      {
        "date": "2024-11-01",
        "close": 27.414757,
        "direction_boundary": 22.083195,
        "core_momentum": 0.241431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355648
      },
      {
        "date": "2024-11-08",
        "close": 26.668777,
        "direction_boundary": 21.902185,
        "core_momentum": 0.217631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312807
      },
      {
        "date": "2024-11-15",
        "close": 26.668777,
        "direction_boundary": 21.902185,
        "core_momentum": 0.217631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306056
      },
      {
        "date": "2024-11-22",
        "close": 26.109293,
        "direction_boundary": 27.151466,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290177
      },
      {
        "date": "2024-11-29",
        "close": 25.549807,
        "direction_boundary": 23.169254,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280265
      },
      {
        "date": "2024-12-06",
        "close": 24.990322,
        "direction_boundary": 25.341372,
        "core_momentum": -0.013853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2024-12-13",
        "close": 24.244341,
        "direction_boundary": 25.70339,
        "core_momentum": -0.056765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279473
      },
      {
        "date": "2024-12-20",
        "close": 23.871351,
        "direction_boundary": 28.056517,
        "core_momentum": -0.149169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2024-12-27",
        "close": 24.244341,
        "direction_boundary": 28.961567,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264919
      },
      {
        "date": "2025-01-03",
        "close": 27.041767,
        "direction_boundary": 29.866615,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307373
      },
      {
        "date": "2025-01-10",
        "close": 25.363314,
        "direction_boundary": 29.866615,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2025-01-17",
        "close": 24.990322,
        "direction_boundary": 29.866615,
        "core_momentum": -0.163269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2025-01-24",
        "close": 24.617331,
        "direction_boundary": 27.875505,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292308
      },
      {
        "date": "2025-01-31",
        "close": 25.363314,
        "direction_boundary": 26.427431,
        "core_momentum": -0.040266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295894
      },
      {
        "date": "2025-02-07",
        "close": 24.244341,
        "direction_boundary": 26.970459,
        "core_momentum": -0.101078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301131
      },
      {
        "date": "2025-02-14",
        "close": 27.041767,
        "direction_boundary": 25.16036,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340268
      },
      {
        "date": "2025-02-21",
        "close": 27.041767,
        "direction_boundary": 25.341372,
        "core_momentum": 0.0671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331405
      },
      {
        "date": "2025-02-28",
        "close": 29.652695,
        "direction_boundary": 26.78945,
        "core_momentum": 0.10688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330368
      },
      {
        "date": "2025-03-07",
        "close": 28.906715,
        "direction_boundary": 26.78945,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332364
      },
      {
        "date": "2025-03-14",
        "close": 27.414757,
        "direction_boundary": 25.884401,
        "core_momentum": 0.059123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340314
      },
      {
        "date": "2025-03-21",
        "close": 29.093212,
        "direction_boundary": 26.24642,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349849
      },
      {
        "date": "2025-03-28",
        "close": 27.974241,
        "direction_boundary": 27.151466,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353889
      },
      {
        "date": "2025-04-04",
        "close": 25.736303,
        "direction_boundary": 25.522381,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371369
      },
      {
        "date": "2025-04-11",
        "close": 24.617331,
        "direction_boundary": 28.599548,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37524
      },
      {
        "date": "2025-04-18",
        "close": 23.684856,
        "direction_boundary": 27.694496,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35678
      },
      {
        "date": "2025-04-25",
        "close": 24.430838,
        "direction_boundary": 25.341372,
        "core_momentum": -0.035931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36008
      },
      {
        "date": "2025-05-02",
        "close": 23.871351,
        "direction_boundary": 24.617331,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355248
      },
      {
        "date": "2025-05-09",
        "close": 31.704142,
        "direction_boundary": 27.875505,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53376
      },
      {
        "date": "2025-05-16",
        "close": 33.196098,
        "direction_boundary": 26.608438,
        "core_momentum": 0.247578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536417
      },
      {
        "date": "2025-05-23",
        "close": 29.935137,
        "direction_boundary": 28.533726,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557203
      },
      {
        "date": "2025-05-30",
        "close": 27.824326,
        "direction_boundary": 30.025686,
        "core_momentum": -0.073316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566666
      },
      {
        "date": "2025-06-06",
        "close": 29.359461,
        "direction_boundary": 30.025686,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569614
      },
      {
        "date": "2025-06-13",
        "close": 28.591892,
        "direction_boundary": 28.906715,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56915
      },
      {
        "date": "2025-06-20",
        "close": 30.127028,
        "direction_boundary": 28.160736,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571705
      },
      {
        "date": "2025-06-27",
        "close": 26.0973,
        "direction_boundary": 26.295788,
        "core_momentum": -0.007548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609387
      },
      {
        "date": "2025-07-04",
        "close": 26.0973,
        "direction_boundary": 26.295788,
        "core_momentum": -0.007548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589766
      },
      {
        "date": "2025-07-11",
        "close": 29.935137,
        "direction_boundary": 28.720221,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612572
      },
      {
        "date": "2025-07-18",
        "close": 28.400002,
        "direction_boundary": 28.720221,
        "core_momentum": -0.01115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617416
      },
      {
        "date": "2025-07-25",
        "close": 27.824326,
        "direction_boundary": 27.974241,
        "core_momentum": -0.005359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617813
      },
      {
        "date": "2025-08-01",
        "close": 27.824326,
        "direction_boundary": 28.160736,
        "core_momentum": -0.011946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61677
      },
      {
        "date": "2025-08-08",
        "close": 29.167568,
        "direction_boundary": 27.787746,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615475
      },
      {
        "date": "2025-08-15",
        "close": 28.783785,
        "direction_boundary": 27.974241,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59803
      },
      {
        "date": "2025-08-22",
        "close": 28.783785,
        "direction_boundary": 26.482281,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59803
      },
      {
        "date": "2025-08-29",
        "close": 28.783785,
        "direction_boundary": 29.093212,
        "core_momentum": -0.010636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58385
      },
      {
        "date": "2025-09-05",
        "close": 28.016218,
        "direction_boundary": 29.093212,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583984
      },
      {
        "date": "2025-09-12",
        "close": 29.743244,
        "direction_boundary": 29.093212,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584928
      },
      {
        "date": "2025-09-19",
        "close": 31.47027,
        "direction_boundary": 29.652695,
        "core_momentum": 0.061295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584369
      },
      {
        "date": "2025-09-26",
        "close": 29.743244,
        "direction_boundary": 29.652695,
        "core_momentum": 0.003054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587339
      },
      {
        "date": "2025-10-03",
        "close": 29.743244,
        "direction_boundary": 29.466202,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57423
      },
      {
        "date": "2025-10-10",
        "close": 29.935137,
        "direction_boundary": 29.093212,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569683
      },
      {
        "date": "2025-10-17",
        "close": 28.783785,
        "direction_boundary": 26.482281,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569782
      },
      {
        "date": "2025-10-24",
        "close": 28.783785,
        "direction_boundary": 26.295788,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568845
      },
      {
        "date": "2025-10-31",
        "close": 28.783785,
        "direction_boundary": 27.414757,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56735
      },
      {
        "date": "2025-11-07",
        "close": 26.481083,
        "direction_boundary": 26.668777,
        "core_momentum": -0.007038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418261
      },
      {
        "date": "2025-11-14",
        "close": 24.945946,
        "direction_boundary": 26.668777,
        "core_momentum": -0.064601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417204
      },
      {
        "date": "2025-11-21",
        "close": 23.21892,
        "direction_boundary": 26.109293,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405321
      },
      {
        "date": "2025-11-28",
        "close": 25.329729,
        "direction_boundary": 25.549807,
        "core_momentum": -0.008614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2025-12-05",
        "close": 24.754053,
        "direction_boundary": 24.990322,
        "core_momentum": -0.009454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408348
      },
      {
        "date": "2025-12-12",
        "close": 25.521622,
        "direction_boundary": 24.244341,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410434
      },
      {
        "date": "2025-12-19",
        "close": 25.329729,
        "direction_boundary": 23.871351,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402217
      },
      {
        "date": "2025-12-26",
        "close": 26.28919,
        "direction_boundary": 24.244341,
        "core_momentum": 0.084343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354423
      },
      {
        "date": "2026-01-02",
        "close": 26.864866,
        "direction_boundary": 27.041767,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35566
      },
      {
        "date": "2026-01-09",
        "close": 26.481083,
        "direction_boundary": 25.363314,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296931
      },
      {
        "date": "2026-01-16",
        "close": 26.864866,
        "direction_boundary": 24.990322,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289755
      },
      {
        "date": "2026-01-23",
        "close": 27.24865,
        "direction_boundary": 24.617331,
        "core_momentum": 0.106889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289354
      },
      {
        "date": "2026-01-30",
        "close": 25.905407,
        "direction_boundary": 25.363314,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297452
      },
      {
        "date": "2026-02-06",
        "close": 25.905407,
        "direction_boundary": 24.244341,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288691
      },
      {
        "date": "2026-02-13",
        "close": 24.562162,
        "direction_boundary": 27.041767,
        "core_momentum": -0.091695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296326
      },
      {
        "date": "2026-02-20",
        "close": 21.108109,
        "direction_boundary": 27.041767,
        "core_momentum": -0.219426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35816
      },
      {
        "date": "2026-02-27",
        "close": 22.451351,
        "direction_boundary": 29.652695,
        "core_momentum": -0.242856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372212
      },
      {
        "date": "2026-03-06",
        "close": 20.340542,
        "direction_boundary": 28.906715,
        "core_momentum": -0.296339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391716
      },
      {
        "date": "2026-03-13",
        "close": 21.875675,
        "direction_boundary": 27.414757,
        "core_momentum": -0.202047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39686
      },
      {
        "date": "2026-03-20",
        "close": 20.916216,
        "direction_boundary": 29.093212,
        "core_momentum": -0.281062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386746
      },
      {
        "date": "2026-03-27",
        "close": 18.997297,
        "direction_boundary": 27.974241,
        "core_momentum": -0.3209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2026-04-03",
        "close": 19.18919,
        "direction_boundary": 25.736303,
        "core_momentum": -0.254392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399983
      },
      {
        "date": "2026-04-10",
        "close": 21.108109,
        "direction_boundary": 24.617331,
        "core_momentum": -0.142551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428318
      },
      {
        "date": "2026-04-17",
        "close": 21.683784,
        "direction_boundary": 23.684856,
        "core_momentum": -0.084487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43017
      },
      {
        "date": "2026-04-24",
        "close": 21.108109,
        "direction_boundary": 24.430838,
        "core_momentum": -0.136006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430425
      },
      {
        "date": "2026-05-01",
        "close": 20.148649,
        "direction_boundary": 23.871351,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432675
      },
      {
        "date": "2026-05-08",
        "close": 20.532433,
        "direction_boundary": 31.704142,
        "core_momentum": -0.352374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422873
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "direction_boundary": 33.196098,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419292
      },
      {
        "date": "2026-05-22",
        "close": 20.4,
        "direction_boundary": 29.935137,
        "core_momentum": -0.318527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41346
      },
      {
        "date": "2026-05-29",
        "close": 19.700001,
        "direction_boundary": 27.824326,
        "core_momentum": -0.291986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393286
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "direction_boundary": 29.359461,
        "core_momentum": -0.332413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392856
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 28.591892,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416418
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "direction_boundary": 30.127028,
        "core_momentum": -0.349421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435033
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "direction_boundary": 26.0973,
        "core_momentum": -0.252796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429809
      },
      {
        "date": "2026-07-03",
        "close": 19.6,
        "direction_boundary": 26.0973,
        "core_momentum": -0.248964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427864
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 29.935137,
        "core_momentum": -0.361954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42828
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "direction_boundary": 28.400002,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 27.824326,
        "core_momentum": -0.338708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428787
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 27.824326,
        "core_momentum": -0.281205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "direction_boundary": 29.167568,
        "core_momentum": -0.341735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.25531,
        "volume": 1347
      },
      {
        "date": "2023-08-25",
        "close": 24.617331,
        "volume": 482
      },
      {
        "date": "2023-09-01",
        "close": 25.341372,
        "volume": 1125
      },
      {
        "date": "2023-09-08",
        "close": 24.25531,
        "volume": 254
      },
      {
        "date": "2023-09-15",
        "close": 22.626225,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 24.798342,
        "volume": 361
      },
      {
        "date": "2023-09-29",
        "close": 23.531273,
        "volume": 112
      },
      {
        "date": "2023-10-06",
        "close": 23.712282,
        "volume": 168
      },
      {
        "date": "2023-10-13",
        "close": 23.531273,
        "volume": 706
      },
      {
        "date": "2023-10-20",
        "close": 23.531273,
        "volume": 953
      },
      {
        "date": "2023-10-27",
        "close": 23.531273,
        "volume": 343
      },
      {
        "date": "2023-11-03",
        "close": 22.083195,
        "volume": 328
      },
      {
        "date": "2023-11-10",
        "close": 21.902185,
        "volume": 90
      },
      {
        "date": "2023-11-17",
        "close": 21.902185,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 27.151466,
        "volume": 1609
      },
      {
        "date": "2023-12-01",
        "close": 23.169254,
        "volume": 392
      },
      {
        "date": "2023-12-08",
        "close": 25.341372,
        "volume": 865
      },
      {
        "date": "2023-12-15",
        "close": 25.70339,
        "volume": 569
      },
      {
        "date": "2023-12-22",
        "close": 28.056517,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 28.961567,
        "volume": 1071
      },
      {
        "date": "2024-01-05",
        "close": 29.866615,
        "volume": 2415
      },
      {
        "date": "2024-01-12",
        "close": 29.866615,
        "volume": 1205
      },
      {
        "date": "2024-01-19",
        "close": 29.866615,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 27.875505,
        "volume": 2015
      },
      {
        "date": "2024-02-02",
        "close": 26.427431,
        "volume": 7540
      },
      {
        "date": "2024-02-09",
        "close": 26.970459,
        "volume": 928
      },
      {
        "date": "2024-02-16",
        "close": 25.16036,
        "volume": 931
      },
      {
        "date": "2024-02-23",
        "close": 25.341372,
        "volume": 1854
      },
      {
        "date": "2024-03-01",
        "close": 26.78945,
        "volume": 536
      },
      {
        "date": "2024-03-08",
        "close": 26.78945,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.884401,
        "volume": 3437
      },
      {
        "date": "2024-03-22",
        "close": 26.24642,
        "volume": 687
      },
      {
        "date": "2024-03-29",
        "close": 27.151466,
        "volume": 1068
      },
      {
        "date": "2024-04-05",
        "close": 25.522381,
        "volume": 16
      },
      {
        "date": "2024-04-12",
        "close": 28.599548,
        "volume": 525
      },
      {
        "date": "2024-04-19",
        "close": 27.694496,
        "volume": 305
      },
      {
        "date": "2024-04-26",
        "close": 25.341372,
        "volume": 8393
      },
      {
        "date": "2024-05-03",
        "close": 24.617331,
        "volume": 18
      },
      {
        "date": "2024-05-10",
        "close": 27.875505,
        "volume": 2110
      },
      {
        "date": "2024-05-17",
        "close": 26.608438,
        "volume": 1424
      },
      {
        "date": "2024-05-24",
        "close": 28.533726,
        "volume": 703
      },
      {
        "date": "2024-05-31",
        "close": 30.025686,
        "volume": 1034
      },
      {
        "date": "2024-06-07",
        "close": 30.025686,
        "volume": 1291
      },
      {
        "date": "2024-06-14",
        "close": 28.906715,
        "volume": 1760
      },
      {
        "date": "2024-06-21",
        "close": 28.160736,
        "volume": 365
      },
      {
        "date": "2024-06-28",
        "close": 26.295788,
        "volume": 2313
      },
      {
        "date": "2024-07-05",
        "close": 26.295788,
        "volume": 176
      },
      {
        "date": "2024-07-12",
        "close": 28.720221,
        "volume": 2803
      },
      {
        "date": "2024-07-19",
        "close": 28.720221,
        "volume": 1659
      },
      {
        "date": "2024-07-26",
        "close": 27.974241,
        "volume": 846
      },
      {
        "date": "2024-08-02",
        "close": 28.160736,
        "volume": 1448
      },
      {
        "date": "2024-08-09",
        "close": 27.787746,
        "volume": 358
      },
      {
        "date": "2024-08-16",
        "close": 27.974241,
        "volume": 1643
      },
      {
        "date": "2024-08-23",
        "close": 26.482281,
        "volume": 376
      },
      {
        "date": "2024-08-30",
        "close": 29.093212,
        "volume": 1491
      },
      {
        "date": "2024-09-06",
        "close": 29.093212,
        "volume": 119
      },
      {
        "date": "2024-09-13",
        "close": 29.093212,
        "volume": 163
      },
      {
        "date": "2024-09-20",
        "close": 29.652695,
        "volume": 1406
      },
      {
        "date": "2024-09-27",
        "close": 29.652695,
        "volume": 185
      },
      {
        "date": "2024-10-04",
        "close": 29.466202,
        "volume": 5352
      },
      {
        "date": "2024-10-11",
        "close": 29.093212,
        "volume": 365
      },
      {
        "date": "2024-10-18",
        "close": 26.482281,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 26.295788,
        "volume": 175
      },
      {
        "date": "2024-11-01",
        "close": 27.414757,
        "volume": 401
      },
      {
        "date": "2024-11-08",
        "close": 26.668777,
        "volume": 825
      },
      {
        "date": "2024-11-15",
        "close": 26.668777,
        "volume": 2104
      },
      {
        "date": "2024-11-22",
        "close": 26.109293,
        "volume": 1589
      },
      {
        "date": "2024-11-29",
        "close": 25.549807,
        "volume": 577
      },
      {
        "date": "2024-12-06",
        "close": 24.990322,
        "volume": 3965
      },
      {
        "date": "2024-12-13",
        "close": 24.244341,
        "volume": 520
      },
      {
        "date": "2024-12-20",
        "close": 23.871351,
        "volume": 203
      },
      {
        "date": "2024-12-27",
        "close": 24.244341,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 27.041767,
        "volume": 1360
      },
      {
        "date": "2025-01-10",
        "close": 25.363314,
        "volume": 699
      },
      {
        "date": "2025-01-17",
        "close": 24.990322,
        "volume": 3883
      },
      {
        "date": "2025-01-24",
        "close": 24.617331,
        "volume": 1766
      },
      {
        "date": "2025-01-31",
        "close": 25.363314,
        "volume": 434
      },
      {
        "date": "2025-02-07",
        "close": 24.244341,
        "volume": 5684
      },
      {
        "date": "2025-02-14",
        "close": 27.041767,
        "volume": 2341
      },
      {
        "date": "2025-02-21",
        "close": 27.041767,
        "volume": 1374
      },
      {
        "date": "2025-02-28",
        "close": 29.652695,
        "volume": 5413
      },
      {
        "date": "2025-03-07",
        "close": 28.906715,
        "volume": 9822
      },
      {
        "date": "2025-03-14",
        "close": 27.414757,
        "volume": 5512
      },
      {
        "date": "2025-03-21",
        "close": 29.093212,
        "volume": 1063
      },
      {
        "date": "2025-03-28",
        "close": 27.974241,
        "volume": 3374
      },
      {
        "date": "2025-04-04",
        "close": 25.736303,
        "volume": 1060
      },
      {
        "date": "2025-04-11",
        "close": 24.617331,
        "volume": 366
      },
      {
        "date": "2025-04-18",
        "close": 23.684856,
        "volume": 59
      },
      {
        "date": "2025-04-25",
        "close": 24.430838,
        "volume": 1117
      },
      {
        "date": "2025-05-02",
        "close": 23.871351,
        "volume": 212
      },
      {
        "date": "2025-05-09",
        "close": 31.704142,
        "volume": 5261
      },
      {
        "date": "2025-05-16",
        "close": 33.196098,
        "volume": 726
      },
      {
        "date": "2025-05-23",
        "close": 29.935137,
        "volume": 6320
      },
      {
        "date": "2025-05-30",
        "close": 27.824326,
        "volume": 1703
      },
      {
        "date": "2025-06-06",
        "close": 29.359461,
        "volume": 2252
      },
      {
        "date": "2025-06-13",
        "close": 28.591892,
        "volume": 651
      },
      {
        "date": "2025-06-20",
        "close": 30.127028,
        "volume": 1025
      },
      {
        "date": "2025-06-27",
        "close": 26.0973,
        "volume": 539
      },
      {
        "date": "2025-07-04",
        "close": 26.0973,
        "volume": 533
      },
      {
        "date": "2025-07-11",
        "close": 29.935137,
        "volume": 4841
      },
      {
        "date": "2025-07-18",
        "close": 28.400002,
        "volume": 6164
      },
      {
        "date": "2025-07-25",
        "close": 27.824326,
        "volume": 8851
      },
      {
        "date": "2025-08-01",
        "close": 27.824326,
        "volume": 3090
      },
      {
        "date": "2025-08-08",
        "close": 29.167568,
        "volume": 11012
      },
      {
        "date": "2025-08-15",
        "close": 28.783785,
        "volume": 2293
      },
      {
        "date": "2025-08-22",
        "close": 28.783785,
        "volume": 3650
      },
      {
        "date": "2025-08-29",
        "close": 28.783785,
        "volume": 822
      },
      {
        "date": "2025-09-05",
        "close": 28.016218,
        "volume": 2366
      },
      {
        "date": "2025-09-12",
        "close": 29.743244,
        "volume": 3932
      },
      {
        "date": "2025-09-19",
        "close": 31.47027,
        "volume": 2144
      },
      {
        "date": "2025-09-26",
        "close": 29.743244,
        "volume": 1111
      },
      {
        "date": "2025-10-03",
        "close": 29.743244,
        "volume": 2457
      },
      {
        "date": "2025-10-10",
        "close": 29.935137,
        "volume": 3078
      },
      {
        "date": "2025-10-17",
        "close": 28.783785,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 28.783785,
        "volume": 2183
      },
      {
        "date": "2025-10-31",
        "close": 28.783785,
        "volume": 212
      },
      {
        "date": "2025-11-07",
        "close": 26.481083,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 24.945946,
        "volume": 2455
      },
      {
        "date": "2025-11-21",
        "close": 23.21892,
        "volume": 2960
      },
      {
        "date": "2025-11-28",
        "close": 25.329729,
        "volume": 1176
      },
      {
        "date": "2025-12-05",
        "close": 24.754053,
        "volume": 2678
      },
      {
        "date": "2025-12-12",
        "close": 25.521622,
        "volume": 549
      },
      {
        "date": "2025-12-19",
        "close": 25.329729,
        "volume": 1149
      },
      {
        "date": "2025-12-26",
        "close": 26.28919,
        "volume": 4014
      },
      {
        "date": "2026-01-02",
        "close": 26.864866,
        "volume": 3482
      },
      {
        "date": "2026-01-09",
        "close": 26.481083,
        "volume": 842
      },
      {
        "date": "2026-01-16",
        "close": 26.864866,
        "volume": 1622
      },
      {
        "date": "2026-01-23",
        "close": 27.24865,
        "volume": 2847
      },
      {
        "date": "2026-01-30",
        "close": 25.905407,
        "volume": 1176
      },
      {
        "date": "2026-02-06",
        "close": 25.905407,
        "volume": 982
      },
      {
        "date": "2026-02-13",
        "close": 24.562162,
        "volume": 1210
      },
      {
        "date": "2026-02-20",
        "close": 21.108109,
        "volume": 2958
      },
      {
        "date": "2026-02-27",
        "close": 22.451351,
        "volume": 1349
      },
      {
        "date": "2026-03-06",
        "close": 20.340542,
        "volume": 38
      },
      {
        "date": "2026-03-13",
        "close": 21.875675,
        "volume": 1830
      },
      {
        "date": "2026-03-20",
        "close": 20.916216,
        "volume": 5587
      },
      {
        "date": "2026-03-27",
        "close": 18.997297,
        "volume": 1656
      },
      {
        "date": "2026-04-03",
        "close": 19.18919,
        "volume": 812
      },
      {
        "date": "2026-04-10",
        "close": 21.108109,
        "volume": 504
      },
      {
        "date": "2026-04-17",
        "close": 21.683784,
        "volume": 2285
      },
      {
        "date": "2026-04-24",
        "close": 21.108109,
        "volume": 343
      },
      {
        "date": "2026-05-01",
        "close": 20.148649,
        "volume": 236
      },
      {
        "date": "2026-05-08",
        "close": 20.532433,
        "volume": 686
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "volume": 1190
      },
      {
        "date": "2026-05-22",
        "close": 20.4,
        "volume": 2626
      },
      {
        "date": "2026-05-29",
        "close": 19.700001,
        "volume": 3731
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "volume": 455
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 19.6,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 3356
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "volume": 1158
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 162
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 714
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "volume": 14898
      }
    ],
    "sharemaestro_context": {
      "trend": 21.151532,
      "fair_value": 25.823925,
      "market_activity": -33.322098,
      "market_dynamics": 0.00269,
      "relative_strength": -29.276911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005236,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": 0.015388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005882,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058824,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.077691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009454,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.065217
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.030075
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.21831
      }
    ]
  }
}