{
  "ticker": {
    "uuid": "30b13b0c-b5db-41ae-aff1-431d72dbed7e",
    "symbol": "CERT",
    "name": "Certara Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.94,
    "boundary_margin": -0.250457,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722674,
    "volatility_stability": 1.3332,
    "risk_context": 0.1384,
    "current_regime": {
      "move": -0.05421,
      "interruption": 0.830357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.397,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.04,
        "direction_boundary": 16.56,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590935
      },
      {
        "date": "2023-08-25",
        "close": 16.12,
        "direction_boundary": 16.5,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585912
      },
      {
        "date": "2023-09-01",
        "close": 16.48,
        "direction_boundary": 15.1,
        "core_momentum": 0.091391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521713
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "direction_boundary": 16.28,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521812
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "direction_boundary": 14.21,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478034
      },
      {
        "date": "2023-09-22",
        "close": 14.08,
        "direction_boundary": 12.92,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46735
      },
      {
        "date": "2023-09-29",
        "close": 14.54,
        "direction_boundary": 13.28,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469847
      },
      {
        "date": "2023-10-06",
        "close": 14.38,
        "direction_boundary": 13.11,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46831
      },
      {
        "date": "2023-10-13",
        "close": 13.74,
        "direction_boundary": 11.64,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460434
      },
      {
        "date": "2023-10-20",
        "close": 13.51,
        "direction_boundary": 11.33,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45777
      },
      {
        "date": "2023-10-27",
        "close": 12.27,
        "direction_boundary": 12.04,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468464
      },
      {
        "date": "2023-11-03",
        "close": 12.81,
        "direction_boundary": 10.65,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477201
      },
      {
        "date": "2023-11-10",
        "close": 13.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462641
      },
      {
        "date": "2023-11-17",
        "close": 14.61,
        "direction_boundary": 15.07,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480959
      },
      {
        "date": "2023-11-24",
        "close": 14.97,
        "direction_boundary": 15.88,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474437
      },
      {
        "date": "2023-12-01",
        "close": 14.64,
        "direction_boundary": 17.47,
        "core_momentum": -0.161992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471734
      },
      {
        "date": "2023-12-08",
        "close": 16.43,
        "direction_boundary": 17.72,
        "core_momentum": -0.072799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376565
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 16.17,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378621
      },
      {
        "date": "2023-12-22",
        "close": 17.74,
        "direction_boundary": 16.02,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383191
      },
      {
        "date": "2023-12-29",
        "close": 17.59,
        "direction_boundary": 16.07,
        "core_momentum": 0.094586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379246
      },
      {
        "date": "2024-01-05",
        "close": 17.09,
        "direction_boundary": 15.9,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38116
      },
      {
        "date": "2024-01-12",
        "close": 16.34,
        "direction_boundary": 17.39,
        "core_momentum": -0.06038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374965
      },
      {
        "date": "2024-01-19",
        "close": 16.13,
        "direction_boundary": 18.53,
        "core_momentum": -0.12952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374589
      },
      {
        "date": "2024-01-26",
        "close": 16.62,
        "direction_boundary": 19.13,
        "core_momentum": -0.131208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377999
      },
      {
        "date": "2024-02-02",
        "close": 16.59,
        "direction_boundary": 19.53,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374519
      },
      {
        "date": "2024-02-09",
        "close": 17.23,
        "direction_boundary": 18.85,
        "core_momentum": -0.085942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352955
      },
      {
        "date": "2024-02-16",
        "close": 18.11,
        "direction_boundary": 19.23,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354291
      },
      {
        "date": "2024-02-23",
        "close": 16.94,
        "direction_boundary": 18.09,
        "core_momentum": -0.063571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367882
      },
      {
        "date": "2024-03-01",
        "close": 18.3,
        "direction_boundary": 21.73,
        "core_momentum": -0.157846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38162
      },
      {
        "date": "2024-03-08",
        "close": 19.36,
        "direction_boundary": 19.52,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352348
      },
      {
        "date": "2024-03-15",
        "close": 18.46,
        "direction_boundary": 22.4,
        "core_momentum": -0.175893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352066
      },
      {
        "date": "2024-03-22",
        "close": 17.35,
        "direction_boundary": 23.65,
        "core_momentum": -0.266385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365879
      },
      {
        "date": "2024-03-29",
        "close": 17.88,
        "direction_boundary": 24.11,
        "core_momentum": -0.258399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365619
      },
      {
        "date": "2024-04-05",
        "close": 18.15,
        "direction_boundary": 23.01,
        "core_momentum": -0.211213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364692
      },
      {
        "date": "2024-04-12",
        "close": 17.67,
        "direction_boundary": 24.09,
        "core_momentum": -0.266501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359992
      },
      {
        "date": "2024-04-19",
        "close": 15.93,
        "direction_boundary": 24.41,
        "core_momentum": -0.347399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39153
      },
      {
        "date": "2024-04-26",
        "close": 16.57,
        "direction_boundary": 24.17,
        "core_momentum": -0.314439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364702
      },
      {
        "date": "2024-05-03",
        "close": 17.6,
        "direction_boundary": 23.11,
        "core_momentum": -0.238425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368444
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 20.32,
        "core_momentum": -0.163386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369226
      },
      {
        "date": "2024-05-17",
        "close": 16.08,
        "direction_boundary": 20.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365256
      },
      {
        "date": "2024-05-24",
        "close": 16.73,
        "direction_boundary": 21.22,
        "core_momentum": -0.211593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367592
      },
      {
        "date": "2024-05-31",
        "close": 16.95,
        "direction_boundary": 21.7,
        "core_momentum": -0.218894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365747
      },
      {
        "date": "2024-06-07",
        "close": 16.98,
        "direction_boundary": 17.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329747
      },
      {
        "date": "2024-06-14",
        "close": 14.89,
        "direction_boundary": 17.35,
        "core_momentum": -0.141787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373689
      },
      {
        "date": "2024-06-21",
        "close": 13.64,
        "direction_boundary": 17.51,
        "core_momentum": -0.221017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383962
      },
      {
        "date": "2024-06-28",
        "close": 13.85,
        "direction_boundary": 18.21,
        "core_momentum": -0.239429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2024-07-05",
        "close": 14.22,
        "direction_boundary": 18.15,
        "core_momentum": -0.216529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387543
      },
      {
        "date": "2024-07-12",
        "close": 15.18,
        "direction_boundary": 19.25,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396081
      },
      {
        "date": "2024-07-19",
        "close": 16.08,
        "direction_boundary": 19.38,
        "core_momentum": -0.170279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404471
      },
      {
        "date": "2024-07-26",
        "close": 15.72,
        "direction_boundary": 19.16,
        "core_momentum": -0.179541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403229
      },
      {
        "date": "2024-08-02",
        "close": 15.26,
        "direction_boundary": 18.39,
        "core_momentum": -0.170201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405034
      },
      {
        "date": "2024-08-09",
        "close": 12.51,
        "direction_boundary": 16.67,
        "core_momentum": -0.24955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482503
      },
      {
        "date": "2024-08-16",
        "close": 12.04,
        "direction_boundary": 16.04,
        "core_momentum": -0.249377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47523
      },
      {
        "date": "2024-08-23",
        "close": 13.29,
        "direction_boundary": 16.12,
        "core_momentum": -0.175558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494698
      },
      {
        "date": "2024-08-30",
        "close": 12.25,
        "direction_boundary": 16.48,
        "core_momentum": -0.256675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488074
      },
      {
        "date": "2024-09-06",
        "close": 11.39,
        "direction_boundary": 14.8,
        "core_momentum": -0.230405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482927
      },
      {
        "date": "2024-09-13",
        "close": 10.95,
        "direction_boundary": 14.1,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482136
      },
      {
        "date": "2024-09-20",
        "close": 10.9,
        "direction_boundary": 14.08,
        "core_momentum": -0.225852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478713
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "direction_boundary": 14.54,
        "core_momentum": -0.191884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491625
      },
      {
        "date": "2024-10-04",
        "close": 11.09,
        "direction_boundary": 14.38,
        "core_momentum": -0.22879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492768
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "direction_boundary": 13.74,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497606
      },
      {
        "date": "2024-10-18",
        "close": 11.41,
        "direction_boundary": 13.51,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "direction_boundary": 12.27,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494515
      },
      {
        "date": "2024-11-01",
        "close": 10.25,
        "direction_boundary": 12.81,
        "core_momentum": -0.199844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482646
      },
      {
        "date": "2024-11-08",
        "close": 11.03,
        "direction_boundary": 13.5,
        "core_momentum": -0.182963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499386
      },
      {
        "date": "2024-11-15",
        "close": 9.96,
        "direction_boundary": 14.61,
        "core_momentum": -0.318275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510653
      },
      {
        "date": "2024-11-22",
        "close": 10.36,
        "direction_boundary": 14.97,
        "core_momentum": -0.307949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510595
      },
      {
        "date": "2024-11-29",
        "close": 11.21,
        "direction_boundary": 14.64,
        "core_momentum": -0.23429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526612
      },
      {
        "date": "2024-12-06",
        "close": 10.85,
        "direction_boundary": 16.43,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526464
      },
      {
        "date": "2024-12-13",
        "close": 11.47,
        "direction_boundary": 17.0,
        "core_momentum": -0.325294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508949
      },
      {
        "date": "2024-12-20",
        "close": 10.71,
        "direction_boundary": 17.74,
        "core_momentum": -0.39628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503778
      },
      {
        "date": "2024-12-27",
        "close": 10.69,
        "direction_boundary": 17.59,
        "core_momentum": -0.392268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502664
      },
      {
        "date": "2025-01-03",
        "close": 11.21,
        "direction_boundary": 17.09,
        "core_momentum": -0.344061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506558
      },
      {
        "date": "2025-01-10",
        "close": 10.61,
        "direction_boundary": 16.34,
        "core_momentum": -0.350673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498598
      },
      {
        "date": "2025-01-17",
        "close": 11.66,
        "direction_boundary": 16.13,
        "core_momentum": -0.277123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511564
      },
      {
        "date": "2025-01-24",
        "close": 13.26,
        "direction_boundary": 16.62,
        "core_momentum": -0.202166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54723
      },
      {
        "date": "2025-01-31",
        "close": 14.23,
        "direction_boundary": 16.59,
        "core_momentum": -0.142254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556343
      },
      {
        "date": "2025-02-07",
        "close": 13.61,
        "direction_boundary": 17.23,
        "core_momentum": -0.210099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484094
      },
      {
        "date": "2025-02-14",
        "close": 14.19,
        "direction_boundary": 18.11,
        "core_momentum": -0.216455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483081
      },
      {
        "date": "2025-02-21",
        "close": 13.17,
        "direction_boundary": 16.94,
        "core_momentum": -0.22255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4765
      },
      {
        "date": "2025-02-28",
        "close": 11.98,
        "direction_boundary": 18.3,
        "core_momentum": -0.345355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48133
      },
      {
        "date": "2025-03-07",
        "close": 11.73,
        "direction_boundary": 19.36,
        "core_momentum": -0.394112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471108
      },
      {
        "date": "2025-03-14",
        "close": 10.92,
        "direction_boundary": 18.46,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47869
      },
      {
        "date": "2025-03-21",
        "close": 10.73,
        "direction_boundary": 17.35,
        "core_momentum": -0.381556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47927
      },
      {
        "date": "2025-03-28",
        "close": 9.91,
        "direction_boundary": 17.88,
        "core_momentum": -0.445749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478384
      },
      {
        "date": "2025-04-04",
        "close": 9.55,
        "direction_boundary": 18.15,
        "core_momentum": -0.473829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474781
      },
      {
        "date": "2025-04-11",
        "close": 12.91,
        "direction_boundary": 17.67,
        "core_momentum": -0.269383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636981
      },
      {
        "date": "2025-04-18",
        "close": 14.15,
        "direction_boundary": 15.93,
        "core_momentum": -0.111739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648142
      },
      {
        "date": "2025-04-25",
        "close": 14.17,
        "direction_boundary": 16.57,
        "core_momentum": -0.14484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624666
      },
      {
        "date": "2025-05-02",
        "close": 12.99,
        "direction_boundary": 17.6,
        "core_momentum": -0.261932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639747
      },
      {
        "date": "2025-05-09",
        "close": 11.98,
        "direction_boundary": 17.0,
        "core_momentum": -0.295294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644525
      },
      {
        "date": "2025-05-16",
        "close": 11.88,
        "direction_boundary": 16.08,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626788
      },
      {
        "date": "2025-05-23",
        "close": 11.42,
        "direction_boundary": 16.73,
        "core_momentum": -0.317394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628126
      },
      {
        "date": "2025-05-30",
        "close": 11.36,
        "direction_boundary": 16.95,
        "core_momentum": -0.329794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618771
      },
      {
        "date": "2025-06-06",
        "close": 11.76,
        "direction_boundary": 16.98,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618592
      },
      {
        "date": "2025-06-13",
        "close": 11.01,
        "direction_boundary": 14.89,
        "core_momentum": -0.260578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620916
      },
      {
        "date": "2025-06-20",
        "close": 10.54,
        "direction_boundary": 13.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616483
      },
      {
        "date": "2025-06-27",
        "close": 11.38,
        "direction_boundary": 13.85,
        "core_momentum": -0.178339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625718
      },
      {
        "date": "2025-07-04",
        "close": 11.33,
        "direction_boundary": 14.22,
        "core_momentum": -0.203235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622368
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "direction_boundary": 15.18,
        "core_momentum": -0.269433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618114
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 16.08,
        "core_momentum": -0.371891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61669
      },
      {
        "date": "2025-07-25",
        "close": 11.09,
        "direction_boundary": 15.72,
        "core_momentum": -0.294529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603203
      },
      {
        "date": "2025-08-01",
        "close": 9.54,
        "direction_boundary": 15.26,
        "core_momentum": -0.374836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623998
      },
      {
        "date": "2025-08-08",
        "close": 10.94,
        "direction_boundary": 12.51,
        "core_momentum": -0.1255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656914
      },
      {
        "date": "2025-08-15",
        "close": 11.02,
        "direction_boundary": 12.04,
        "core_momentum": -0.084718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653384
      },
      {
        "date": "2025-08-22",
        "close": 11.47,
        "direction_boundary": 13.29,
        "core_momentum": -0.136945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649948
      },
      {
        "date": "2025-08-29",
        "close": 10.84,
        "direction_boundary": 12.25,
        "core_momentum": -0.115102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641544
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "direction_boundary": 11.39,
        "core_momentum": -0.076383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642139
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "direction_boundary": 10.95,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642389
      },
      {
        "date": "2025-09-19",
        "close": 11.48,
        "direction_boundary": 10.9,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64218
      },
      {
        "date": "2025-09-26",
        "close": 11.8,
        "direction_boundary": 11.75,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631882
      },
      {
        "date": "2025-10-03",
        "close": 13.07,
        "direction_boundary": 11.09,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642031
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "direction_boundary": 11.45,
        "core_momentum": 0.035808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506302
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "direction_boundary": 11.41,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487945
      },
      {
        "date": "2025-10-24",
        "close": 12.66,
        "direction_boundary": 10.2,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495525
      },
      {
        "date": "2025-10-31",
        "close": 11.63,
        "direction_boundary": 10.25,
        "core_momentum": 0.134634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494837
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "direction_boundary": 11.03,
        "core_momentum": -0.213962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630238
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "direction_boundary": 9.96,
        "core_momentum": -0.163655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631355
      },
      {
        "date": "2025-11-21",
        "close": 8.64,
        "direction_boundary": 10.36,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633931
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "direction_boundary": 11.21,
        "core_momentum": -0.182872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641145
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "direction_boundary": 10.85,
        "core_momentum": -0.15023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638566
      },
      {
        "date": "2025-12-12",
        "close": 8.58,
        "direction_boundary": 11.47,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639689
      },
      {
        "date": "2025-12-19",
        "close": 9.07,
        "direction_boundary": 10.71,
        "core_momentum": -0.153128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643905
      },
      {
        "date": "2025-12-26",
        "close": 8.89,
        "direction_boundary": 10.69,
        "core_momentum": -0.168382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63301
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "direction_boundary": 11.21,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633049
      },
      {
        "date": "2026-01-09",
        "close": 9.33,
        "direction_boundary": 10.61,
        "core_momentum": -0.120641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641291
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "direction_boundary": 11.66,
        "core_momentum": -0.184391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629694
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "direction_boundary": 13.26,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619299
      },
      {
        "date": "2026-01-30",
        "close": 8.79,
        "direction_boundary": 14.23,
        "core_momentum": -0.382291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609733
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "direction_boundary": 13.61,
        "core_momentum": -0.468773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630822
      },
      {
        "date": "2026-02-13",
        "close": 6.62,
        "direction_boundary": 14.19,
        "core_momentum": -0.533474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637642
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "direction_boundary": 13.17,
        "core_momentum": -0.509491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631827
      },
      {
        "date": "2026-02-27",
        "close": 7.08,
        "direction_boundary": 11.98,
        "core_momentum": -0.409015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648857
      },
      {
        "date": "2026-03-06",
        "close": 7.06,
        "direction_boundary": 11.73,
        "core_momentum": -0.398124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648812
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "direction_boundary": 10.92,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639643
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 10.73,
        "core_momentum": -0.426841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642072
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 9.91,
        "core_momentum": -0.419778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640314
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 9.55,
        "core_momentum": -0.433508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613546
      },
      {
        "date": "2026-04-10",
        "close": 5.55,
        "direction_boundary": 12.91,
        "core_momentum": -0.570101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611851
      },
      {
        "date": "2026-04-17",
        "close": 6.22,
        "direction_boundary": 14.15,
        "core_momentum": -0.560424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641532
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "direction_boundary": 14.17,
        "core_momentum": -0.553987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633741
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 12.99,
        "core_momentum": -0.524249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628176
      },
      {
        "date": "2026-05-08",
        "close": 6.31,
        "direction_boundary": 11.98,
        "core_momentum": -0.473289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495898
      },
      {
        "date": "2026-05-15",
        "close": 4.48,
        "direction_boundary": 11.88,
        "core_momentum": -0.622896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67492
      },
      {
        "date": "2026-05-22",
        "close": 5.24,
        "direction_boundary": 11.42,
        "core_momentum": -0.541156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715759
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "direction_boundary": 11.36,
        "core_momentum": -0.487676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728653
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "direction_boundary": 11.76,
        "core_momentum": -0.543367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732904
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 11.01,
        "core_momentum": -0.527702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729419
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "direction_boundary": 10.54,
        "core_momentum": -0.474383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731097
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "direction_boundary": 11.38,
        "core_momentum": -0.486819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737817
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "direction_boundary": 11.33,
        "core_momentum": -0.384819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784865
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 11.09,
        "core_momentum": -0.38954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777946
      },
      {
        "date": "2026-07-17",
        "close": 6.93,
        "direction_boundary": 10.1,
        "core_momentum": -0.313861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778312
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "direction_boundary": 11.09,
        "core_momentum": -0.322813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784244
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 9.54,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773954
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 10.94,
        "core_momentum": -0.250457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.04,
        "volume": 3990750
      },
      {
        "date": "2023-08-25",
        "close": 16.12,
        "volume": 2820665
      },
      {
        "date": "2023-09-01",
        "close": 16.48,
        "volume": 2992105
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "volume": 3637130
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "volume": 4527187
      },
      {
        "date": "2023-09-22",
        "close": 14.08,
        "volume": 2839503
      },
      {
        "date": "2023-09-29",
        "close": 14.54,
        "volume": 2749414
      },
      {
        "date": "2023-10-06",
        "close": 14.38,
        "volume": 3390796
      },
      {
        "date": "2023-10-13",
        "close": 13.74,
        "volume": 2479028
      },
      {
        "date": "2023-10-20",
        "close": 13.51,
        "volume": 4107314
      },
      {
        "date": "2023-10-27",
        "close": 12.27,
        "volume": 3047034
      },
      {
        "date": "2023-11-03",
        "close": 12.81,
        "volume": 3370932
      },
      {
        "date": "2023-11-10",
        "close": 13.5,
        "volume": 4986800
      },
      {
        "date": "2023-11-17",
        "close": 14.61,
        "volume": 3386291
      },
      {
        "date": "2023-11-24",
        "close": 14.97,
        "volume": 1586653
      },
      {
        "date": "2023-12-01",
        "close": 14.64,
        "volume": 2321693
      },
      {
        "date": "2023-12-08",
        "close": 16.43,
        "volume": 4771701
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 3819996
      },
      {
        "date": "2023-12-22",
        "close": 17.74,
        "volume": 2881899
      },
      {
        "date": "2023-12-29",
        "close": 17.59,
        "volume": 1808487
      },
      {
        "date": "2024-01-05",
        "close": 17.09,
        "volume": 2042337
      },
      {
        "date": "2024-01-12",
        "close": 16.34,
        "volume": 2383729
      },
      {
        "date": "2024-01-19",
        "close": 16.13,
        "volume": 1715383
      },
      {
        "date": "2024-01-26",
        "close": 16.62,
        "volume": 3701397
      },
      {
        "date": "2024-02-02",
        "close": 16.59,
        "volume": 2867224
      },
      {
        "date": "2024-02-09",
        "close": 17.23,
        "volume": 2055911
      },
      {
        "date": "2024-02-16",
        "close": 18.11,
        "volume": 2410302
      },
      {
        "date": "2024-02-23",
        "close": 16.94,
        "volume": 1579739
      },
      {
        "date": "2024-03-01",
        "close": 18.3,
        "volume": 3882530
      },
      {
        "date": "2024-03-08",
        "close": 19.36,
        "volume": 2595471
      },
      {
        "date": "2024-03-15",
        "close": 18.46,
        "volume": 3288130
      },
      {
        "date": "2024-03-22",
        "close": 17.35,
        "volume": 2224851
      },
      {
        "date": "2024-03-29",
        "close": 17.88,
        "volume": 1698630
      },
      {
        "date": "2024-04-05",
        "close": 18.15,
        "volume": 3701337
      },
      {
        "date": "2024-04-12",
        "close": 17.67,
        "volume": 2624937
      },
      {
        "date": "2024-04-19",
        "close": 15.93,
        "volume": 2257392
      },
      {
        "date": "2024-04-26",
        "close": 16.57,
        "volume": 2162263
      },
      {
        "date": "2024-05-03",
        "close": 17.6,
        "volume": 2254088
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 3386510
      },
      {
        "date": "2024-05-17",
        "close": 16.08,
        "volume": 2848611
      },
      {
        "date": "2024-05-24",
        "close": 16.73,
        "volume": 2116191
      },
      {
        "date": "2024-05-31",
        "close": 16.95,
        "volume": 1707180
      },
      {
        "date": "2024-06-07",
        "close": 16.98,
        "volume": 2616111
      },
      {
        "date": "2024-06-14",
        "close": 14.89,
        "volume": 4147028
      },
      {
        "date": "2024-06-21",
        "close": 13.64,
        "volume": 4256770
      },
      {
        "date": "2024-06-28",
        "close": 13.85,
        "volume": 3705147
      },
      {
        "date": "2024-07-05",
        "close": 14.22,
        "volume": 1621201
      },
      {
        "date": "2024-07-12",
        "close": 15.18,
        "volume": 2764732
      },
      {
        "date": "2024-07-19",
        "close": 16.08,
        "volume": 3468641
      },
      {
        "date": "2024-07-26",
        "close": 15.72,
        "volume": 3738439
      },
      {
        "date": "2024-08-02",
        "close": 15.26,
        "volume": 1968884
      },
      {
        "date": "2024-08-09",
        "close": 12.51,
        "volume": 5315755
      },
      {
        "date": "2024-08-16",
        "close": 12.04,
        "volume": 4936503
      },
      {
        "date": "2024-08-23",
        "close": 13.29,
        "volume": 4677635
      },
      {
        "date": "2024-08-30",
        "close": 12.25,
        "volume": 4685995
      },
      {
        "date": "2024-09-06",
        "close": 11.39,
        "volume": 6394355
      },
      {
        "date": "2024-09-13",
        "close": 10.95,
        "volume": 12275671
      },
      {
        "date": "2024-09-20",
        "close": 10.9,
        "volume": 8916843
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "volume": 4974233
      },
      {
        "date": "2024-10-04",
        "close": 11.09,
        "volume": 5743695
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "volume": 5120444
      },
      {
        "date": "2024-10-18",
        "close": 11.41,
        "volume": 5389452
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "volume": 6747708
      },
      {
        "date": "2024-11-01",
        "close": 10.25,
        "volume": 5309321
      },
      {
        "date": "2024-11-08",
        "close": 11.03,
        "volume": 6380058
      },
      {
        "date": "2024-11-15",
        "close": 9.96,
        "volume": 5301151
      },
      {
        "date": "2024-11-22",
        "close": 10.36,
        "volume": 5326284
      },
      {
        "date": "2024-11-29",
        "close": 11.21,
        "volume": 3661497
      },
      {
        "date": "2024-12-06",
        "close": 10.85,
        "volume": 8733762
      },
      {
        "date": "2024-12-13",
        "close": 11.47,
        "volume": 8183882
      },
      {
        "date": "2024-12-20",
        "close": 10.71,
        "volume": 7913623
      },
      {
        "date": "2024-12-27",
        "close": 10.69,
        "volume": 2658127
      },
      {
        "date": "2025-01-03",
        "close": 11.21,
        "volume": 3894169
      },
      {
        "date": "2025-01-10",
        "close": 10.61,
        "volume": 3361580
      },
      {
        "date": "2025-01-17",
        "close": 11.66,
        "volume": 5563897
      },
      {
        "date": "2025-01-24",
        "close": 13.26,
        "volume": 6127009
      },
      {
        "date": "2025-01-31",
        "close": 14.23,
        "volume": 7735155
      },
      {
        "date": "2025-02-07",
        "close": 13.61,
        "volume": 7069468
      },
      {
        "date": "2025-02-14",
        "close": 14.19,
        "volume": 5950874
      },
      {
        "date": "2025-02-21",
        "close": 13.17,
        "volume": 5253024
      },
      {
        "date": "2025-02-28",
        "close": 11.98,
        "volume": 8236126
      },
      {
        "date": "2025-03-07",
        "close": 11.73,
        "volume": 7508783
      },
      {
        "date": "2025-03-14",
        "close": 10.92,
        "volume": 6775729
      },
      {
        "date": "2025-03-21",
        "close": 10.73,
        "volume": 6805246
      },
      {
        "date": "2025-03-28",
        "close": 9.91,
        "volume": 4782819
      },
      {
        "date": "2025-04-04",
        "close": 9.55,
        "volume": 11996479
      },
      {
        "date": "2025-04-11",
        "close": 12.91,
        "volume": 19778339
      },
      {
        "date": "2025-04-18",
        "close": 14.15,
        "volume": 13722823
      },
      {
        "date": "2025-04-25",
        "close": 14.17,
        "volume": 9898811
      },
      {
        "date": "2025-05-02",
        "close": 12.99,
        "volume": 10817266
      },
      {
        "date": "2025-05-09",
        "close": 11.98,
        "volume": 12490809
      },
      {
        "date": "2025-05-16",
        "close": 11.88,
        "volume": 8235612
      },
      {
        "date": "2025-05-23",
        "close": 11.42,
        "volume": 7244057
      },
      {
        "date": "2025-05-30",
        "close": 11.36,
        "volume": 4038089
      },
      {
        "date": "2025-06-06",
        "close": 11.76,
        "volume": 7287611
      },
      {
        "date": "2025-06-13",
        "close": 11.01,
        "volume": 11750909
      },
      {
        "date": "2025-06-20",
        "close": 10.54,
        "volume": 9995496
      },
      {
        "date": "2025-06-27",
        "close": 11.38,
        "volume": 8569835
      },
      {
        "date": "2025-07-04",
        "close": 11.33,
        "volume": 7906950
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "volume": 5911067
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 10612949
      },
      {
        "date": "2025-07-25",
        "close": 11.09,
        "volume": 7551347
      },
      {
        "date": "2025-08-01",
        "close": 9.54,
        "volume": 7575176
      },
      {
        "date": "2025-08-08",
        "close": 10.94,
        "volume": 8731883
      },
      {
        "date": "2025-08-15",
        "close": 11.02,
        "volume": 6368912
      },
      {
        "date": "2025-08-22",
        "close": 11.47,
        "volume": 5809913
      },
      {
        "date": "2025-08-29",
        "close": 10.84,
        "volume": 5083348
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "volume": 5237568
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "volume": 10013789
      },
      {
        "date": "2025-09-19",
        "close": 11.48,
        "volume": 12092154
      },
      {
        "date": "2025-09-26",
        "close": 11.8,
        "volume": 8762155
      },
      {
        "date": "2025-10-03",
        "close": 13.07,
        "volume": 11060652
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "volume": 8537638
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "volume": 9744933
      },
      {
        "date": "2025-10-24",
        "close": 12.66,
        "volume": 6582077
      },
      {
        "date": "2025-10-31",
        "close": 11.63,
        "volume": 7243584
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "volume": 15658211
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "volume": 18240788
      },
      {
        "date": "2025-11-21",
        "close": 8.64,
        "volume": 11011560
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "volume": 9376965
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "volume": 8489606
      },
      {
        "date": "2025-12-12",
        "close": 8.58,
        "volume": 8975808
      },
      {
        "date": "2025-12-19",
        "close": 9.07,
        "volume": 18638129
      },
      {
        "date": "2025-12-26",
        "close": 8.89,
        "volume": 5149386
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "volume": 5958749
      },
      {
        "date": "2026-01-09",
        "close": 9.33,
        "volume": 12490724
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "volume": 9188509
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "volume": 6803104
      },
      {
        "date": "2026-01-30",
        "close": 8.79,
        "volume": 8914828
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "volume": 19948081
      },
      {
        "date": "2026-02-13",
        "close": 6.62,
        "volume": 14221214
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "volume": 11513343
      },
      {
        "date": "2026-02-27",
        "close": 7.08,
        "volume": 18690339
      },
      {
        "date": "2026-03-06",
        "close": 7.06,
        "volume": 18767397
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "volume": 18628659
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 21026646
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 20665717
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 29271649
      },
      {
        "date": "2026-04-10",
        "close": 5.55,
        "volume": 21271218
      },
      {
        "date": "2026-04-17",
        "close": 6.22,
        "volume": 14440955
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "volume": 14164308
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 12875834
      },
      {
        "date": "2026-05-08",
        "close": 6.31,
        "volume": 12628871
      },
      {
        "date": "2026-05-15",
        "close": 4.48,
        "volume": 27409394
      },
      {
        "date": "2026-05-22",
        "close": 5.24,
        "volume": 19371947
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "volume": 16459138
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "volume": 17724752
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 22025352
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "volume": 23434194
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "volume": 29857443
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "volume": 18401430
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 23297432
      },
      {
        "date": "2026-07-17",
        "close": 6.93,
        "volume": 13563935
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "volume": 15625890
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 23042666
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 25894932
      }
    ],
    "sharemaestro_context": {
      "trend": 6.642,
      "fair_value": 11.883974,
      "market_activity": 76.457696,
      "market_dynamics": 1.410829,
      "relative_strength": -13.997756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.072652,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.04942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.119765,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.23506,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.079784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.285885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.348343
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.001381
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.051765
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.047297
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.090199
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.217037
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.005294
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.356181
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.031028
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.05421
      }
    ]
  }
}