{
  "ticker": {
    "uuid": "30b270f3-c6fc-4c66-9159-66b4f44000f2",
    "symbol": "1476",
    "name": "Eclat Textile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 322.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 364.840607,
    "boundary_margin": -0.117423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262645,
    "volatility_stability": 0.7569,
    "risk_context": 0.3807,
    "current_regime": {
      "move": -0.005308,
      "interruption": 0.099842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 459.153564,
        "direction_boundary": 386.993439,
        "core_momentum": 0.186463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246612
      },
      {
        "date": "2023-08-18",
        "close": 431.407471,
        "direction_boundary": 383.970062,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2023-08-25",
        "close": 440.805328,
        "direction_boundary": 393.904022,
        "core_momentum": 0.119068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2023-09-01",
        "close": 462.733704,
        "direction_boundary": 395.199799,
        "core_momentum": 0.170885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2023-09-08",
        "close": 466.313873,
        "direction_boundary": 384.401978,
        "core_momentum": 0.213089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264698
      },
      {
        "date": "2023-09-15",
        "close": 455.573456,
        "direction_boundary": 405.565674,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256457
      },
      {
        "date": "2023-09-22",
        "close": 443.042938,
        "direction_boundary": 390.016846,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250502
      },
      {
        "date": "2023-09-29",
        "close": 435.882629,
        "direction_boundary": 373.604156,
        "core_momentum": 0.166696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244895
      },
      {
        "date": "2023-10-06",
        "close": 445.728027,
        "direction_boundary": 338.619263,
        "core_momentum": 0.31631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2023-10-13",
        "close": 451.993286,
        "direction_boundary": 348.985138,
        "core_momentum": 0.295165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239044
      },
      {
        "date": "2023-10-20",
        "close": 476.159271,
        "direction_boundary": 337.323547,
        "core_momentum": 0.41158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2023-10-27",
        "close": 452.888336,
        "direction_boundary": 350.280884,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256991
      },
      {
        "date": "2023-11-03",
        "close": 503.010345,
        "direction_boundary": 367.989288,
        "core_momentum": 0.366916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2023-11-10",
        "close": 521.806091,
        "direction_boundary": 368.421204,
        "core_momentum": 0.41633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29406
      },
      {
        "date": "2023-11-17",
        "close": 517.330933,
        "direction_boundary": 386.129608,
        "core_momentum": 0.339786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294653
      },
      {
        "date": "2023-11-24",
        "close": 515.540894,
        "direction_boundary": 378.787109,
        "core_momentum": 0.361031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2023-12-01",
        "close": 532.54657,
        "direction_boundary": 380.946686,
        "core_momentum": 0.397956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2023-12-08",
        "close": 516.435913,
        "direction_boundary": 405.997589,
        "core_momentum": 0.272017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283374
      },
      {
        "date": "2023-12-15",
        "close": 508.380554,
        "direction_boundary": 414.635864,
        "core_momentum": 0.226089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279448
      },
      {
        "date": "2023-12-22",
        "close": 493.164948,
        "direction_boundary": 398.223175,
        "core_momentum": 0.238413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283473
      },
      {
        "date": "2023-12-29",
        "close": 503.010345,
        "direction_boundary": 425.433624,
        "core_momentum": 0.182347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2024-01-05",
        "close": 492.269958,
        "direction_boundary": 428.025116,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285965
      },
      {
        "date": "2024-01-12",
        "close": 491.374878,
        "direction_boundary": 418.954956,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2024-01-19",
        "close": 470.789032,
        "direction_boundary": 427.593201,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279103
      },
      {
        "date": "2024-01-26",
        "close": 492.269958,
        "direction_boundary": 424.569824,
        "core_momentum": 0.159456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279023
      },
      {
        "date": "2024-02-02",
        "close": 501.220276,
        "direction_boundary": 422.842163,
        "core_momentum": 0.18536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280112
      },
      {
        "date": "2024-02-09",
        "close": 497.640137,
        "direction_boundary": 428.025116,
        "core_momentum": 0.162642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263423
      },
      {
        "date": "2024-02-16",
        "close": 482.42453,
        "direction_boundary": 421.546448,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251171
      },
      {
        "date": "2024-02-23",
        "close": 477.949341,
        "direction_boundary": 415.067719,
        "core_momentum": 0.151497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250578
      },
      {
        "date": "2024-03-01",
        "close": 504.800415,
        "direction_boundary": 402.110413,
        "core_momentum": 0.255378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252926
      },
      {
        "date": "2024-03-08",
        "close": 508.380554,
        "direction_boundary": 406.86142,
        "core_momentum": 0.249518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252906
      },
      {
        "date": "2024-03-15",
        "close": 513.750793,
        "direction_boundary": 387.425354,
        "core_momentum": 0.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250118
      },
      {
        "date": "2024-03-22",
        "close": 484.2146,
        "direction_boundary": 409.452911,
        "core_momentum": 0.182589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26176
      },
      {
        "date": "2024-03-29",
        "close": 496.745087,
        "direction_boundary": 427.593201,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26189
      },
      {
        "date": "2024-04-05",
        "close": 488.689758,
        "direction_boundary": 415.499664,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262271
      },
      {
        "date": "2024-04-12",
        "close": 483.465271,
        "direction_boundary": 430.184692,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262545
      },
      {
        "date": "2024-04-19",
        "close": 446.769623,
        "direction_boundary": 419.386871,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275686
      },
      {
        "date": "2024-04-26",
        "close": 469.704407,
        "direction_boundary": 421.114532,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276049
      },
      {
        "date": "2024-05-03",
        "close": 454.108765,
        "direction_boundary": 424.137909,
        "core_momentum": 0.070663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236106
      },
      {
        "date": "2024-05-10",
        "close": 447.687012,
        "direction_boundary": 416.363495,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22904
      },
      {
        "date": "2024-05-17",
        "close": 446.769623,
        "direction_boundary": 424.137909,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229065
      },
      {
        "date": "2024-05-24",
        "close": 447.228302,
        "direction_boundary": 400.814636,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229235
      },
      {
        "date": "2024-05-31",
        "close": 444.934845,
        "direction_boundary": 418.954956,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22263
      },
      {
        "date": "2024-06-07",
        "close": 505.482666,
        "direction_boundary": 421.114532,
        "core_momentum": 0.200345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287546
      },
      {
        "date": "2024-06-14",
        "close": 490.804413,
        "direction_boundary": 441.252838,
        "core_momentum": 0.112297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289595
      },
      {
        "date": "2024-06-21",
        "close": 484.38266,
        "direction_boundary": 447.518097,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287117
      },
      {
        "date": "2024-06-28",
        "close": 485.300049,
        "direction_boundary": 447.070587,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285636
      },
      {
        "date": "2024-07-05",
        "close": 491.721802,
        "direction_boundary": 443.042938,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284781
      },
      {
        "date": "2024-07-12",
        "close": 495.391357,
        "direction_boundary": 439.015259,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284955
      },
      {
        "date": "2024-07-19",
        "close": 502.730469,
        "direction_boundary": 468.103943,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2024-07-26",
        "close": 477.043549,
        "direction_boundary": 489.584808,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281811
      },
      {
        "date": "2024-08-02",
        "close": 480.713104,
        "direction_boundary": 490.479828,
        "core_momentum": -0.019913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280762
      },
      {
        "date": "2024-08-09",
        "close": 456.402222,
        "direction_boundary": 459.153564,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289257
      },
      {
        "date": "2024-08-16",
        "close": 485.300049,
        "direction_boundary": 431.407471,
        "core_momentum": 0.124923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299754
      },
      {
        "date": "2024-08-23",
        "close": 484.38266,
        "direction_boundary": 440.805328,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299457
      },
      {
        "date": "2024-08-30",
        "close": 491.721802,
        "direction_boundary": 462.733704,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290022
      },
      {
        "date": "2024-09-06",
        "close": 483.465271,
        "direction_boundary": 466.313873,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290594
      },
      {
        "date": "2024-09-13",
        "close": 491.721802,
        "direction_boundary": 455.573456,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29128
      },
      {
        "date": "2024-09-20",
        "close": 509.152222,
        "direction_boundary": 443.042938,
        "core_momentum": 0.149216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283219
      },
      {
        "date": "2024-09-27",
        "close": 517.408752,
        "direction_boundary": 435.882629,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2024-10-04",
        "close": 498.143555,
        "direction_boundary": 445.728027,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286244
      },
      {
        "date": "2024-10-11",
        "close": 516.491394,
        "direction_boundary": 451.993286,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2024-10-18",
        "close": 511.904419,
        "direction_boundary": 476.159271,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2024-10-25",
        "close": 501.81311,
        "direction_boundary": 452.888336,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259791
      },
      {
        "date": "2024-11-01",
        "close": 474.291351,
        "direction_boundary": 503.010345,
        "core_momentum": -0.057094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26789
      },
      {
        "date": "2024-11-08",
        "close": 532.087036,
        "direction_boundary": 521.806091,
        "core_momentum": 0.019703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309279
      },
      {
        "date": "2024-11-15",
        "close": 497.226135,
        "direction_boundary": 517.330933,
        "core_momentum": -0.038863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325948
      },
      {
        "date": "2024-11-22",
        "close": 499.060913,
        "direction_boundary": 515.540894,
        "core_momentum": -0.031966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325919
      },
      {
        "date": "2024-11-29",
        "close": 486.217438,
        "direction_boundary": 532.54657,
        "core_momentum": -0.086995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328404
      },
      {
        "date": "2024-12-06",
        "close": 484.38266,
        "direction_boundary": 516.435913,
        "core_momentum": -0.062066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275295
      },
      {
        "date": "2024-12-13",
        "close": 481.630493,
        "direction_boundary": 508.380554,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272448
      },
      {
        "date": "2024-12-20",
        "close": 459.613098,
        "direction_boundary": 493.164948,
        "core_momentum": -0.068034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27942
      },
      {
        "date": "2024-12-27",
        "close": 466.95224,
        "direction_boundary": 503.010345,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280478
      },
      {
        "date": "2025-01-03",
        "close": 464.200073,
        "direction_boundary": 492.269958,
        "core_momentum": -0.057021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2025-01-10",
        "close": 470.621796,
        "direction_boundary": 491.374878,
        "core_momentum": -0.042235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280305
      },
      {
        "date": "2025-01-17",
        "close": 486.217438,
        "direction_boundary": 470.789032,
        "core_momentum": 0.032771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283515
      },
      {
        "date": "2025-01-24",
        "close": 486.217438,
        "direction_boundary": 492.269958,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273747
      },
      {
        "date": "2025-02-07",
        "close": 498.143555,
        "direction_boundary": 501.220276,
        "core_momentum": -0.006138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275544
      },
      {
        "date": "2025-02-14",
        "close": 507.317444,
        "direction_boundary": 497.640137,
        "core_momentum": 0.019446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265408
      },
      {
        "date": "2025-02-21",
        "close": 510.069641,
        "direction_boundary": 482.42453,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252253
      },
      {
        "date": "2025-02-28",
        "close": 499.978333,
        "direction_boundary": 477.949341,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2025-03-07",
        "close": 490.804413,
        "direction_boundary": 504.800415,
        "core_momentum": -0.027726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25465
      },
      {
        "date": "2025-03-14",
        "close": 451.356567,
        "direction_boundary": 508.380554,
        "core_momentum": -0.112168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279197
      },
      {
        "date": "2025-03-21",
        "close": 458.695709,
        "direction_boundary": 513.750793,
        "core_momentum": -0.107163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2025-03-28",
        "close": 444.476135,
        "direction_boundary": 484.2146,
        "core_momentum": -0.082068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276402
      },
      {
        "date": "2025-04-04",
        "close": 402.734833,
        "direction_boundary": 496.745087,
        "core_momentum": -0.189253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303187
      },
      {
        "date": "2025-04-11",
        "close": 324.297852,
        "direction_boundary": 488.689758,
        "core_momentum": -0.336393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416587
      },
      {
        "date": "2025-04-18",
        "close": 346.773956,
        "direction_boundary": 483.465271,
        "core_momentum": -0.282732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426465
      },
      {
        "date": "2025-04-25",
        "close": 357.782654,
        "direction_boundary": 446.769623,
        "core_momentum": -0.199179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431283
      },
      {
        "date": "2025-05-02",
        "close": 372.460907,
        "direction_boundary": 469.704407,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437584
      },
      {
        "date": "2025-05-09",
        "close": 388.973969,
        "direction_boundary": 454.108765,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438966
      },
      {
        "date": "2025-05-16",
        "close": 419.247864,
        "direction_boundary": 447.687012,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419688
      },
      {
        "date": "2025-05-23",
        "close": 380.258759,
        "direction_boundary": 446.769623,
        "core_momentum": -0.148871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429938
      },
      {
        "date": "2025-05-30",
        "close": 395.854401,
        "direction_boundary": 447.228302,
        "core_momentum": -0.114872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435264
      },
      {
        "date": "2025-06-06",
        "close": 377.047882,
        "direction_boundary": 444.934845,
        "core_momentum": -0.152577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2025-06-13",
        "close": 380.717438,
        "direction_boundary": 505.482666,
        "core_momentum": -0.246824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438931
      },
      {
        "date": "2025-06-20",
        "close": 380.717438,
        "direction_boundary": 490.804413,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439095
      },
      {
        "date": "2025-06-27",
        "close": 385.304382,
        "direction_boundary": 484.38266,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436546
      },
      {
        "date": "2025-07-04",
        "close": 427.504395,
        "direction_boundary": 485.300049,
        "core_momentum": -0.119093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462025
      },
      {
        "date": "2025-07-11",
        "close": 378.707397,
        "direction_boundary": 491.721802,
        "core_momentum": -0.229834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49009
      },
      {
        "date": "2025-07-18",
        "close": 372.491241,
        "direction_boundary": 495.391357,
        "core_momentum": -0.248087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489223
      },
      {
        "date": "2025-07-25",
        "close": 374.403931,
        "direction_boundary": 502.730469,
        "core_momentum": -0.255259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486024
      },
      {
        "date": "2025-08-01",
        "close": 375.838415,
        "direction_boundary": 477.043549,
        "core_momentum": -0.212151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486211
      },
      {
        "date": "2025-08-08",
        "close": 364.840607,
        "direction_boundary": 480.713104,
        "core_momentum": -0.241043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484387
      },
      {
        "date": "2025-08-15",
        "close": 398.790375,
        "direction_boundary": 456.402222,
        "core_momentum": -0.12623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502794
      },
      {
        "date": "2025-08-22",
        "close": 388.270721,
        "direction_boundary": 485.300049,
        "core_momentum": -0.199937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502894
      },
      {
        "date": "2025-08-29",
        "close": 383.489075,
        "direction_boundary": 484.38266,
        "core_momentum": -0.208293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502718
      },
      {
        "date": "2025-09-05",
        "close": 392.096069,
        "direction_boundary": 491.721802,
        "core_momentum": -0.202606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504538
      },
      {
        "date": "2025-09-12",
        "close": 384.445404,
        "direction_boundary": 483.465271,
        "core_momentum": -0.204813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493145
      },
      {
        "date": "2025-09-19",
        "close": 418.395172,
        "direction_boundary": 491.721802,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508257
      },
      {
        "date": "2025-09-26",
        "close": 422.698669,
        "direction_boundary": 509.152222,
        "core_momentum": -0.169799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2025-10-03",
        "close": 420.786011,
        "direction_boundary": 517.408752,
        "core_momentum": -0.186744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487487
      },
      {
        "date": "2025-10-10",
        "close": 425.089508,
        "direction_boundary": 498.143555,
        "core_momentum": -0.146653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372182
      },
      {
        "date": "2025-10-17",
        "close": 415.048035,
        "direction_boundary": 516.491394,
        "core_momentum": -0.196409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365829
      },
      {
        "date": "2025-10-24",
        "close": 418.395172,
        "direction_boundary": 511.904419,
        "core_momentum": -0.182669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364153
      },
      {
        "date": "2025-10-31",
        "close": 392.574219,
        "direction_boundary": 501.81311,
        "core_momentum": -0.217688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373043
      },
      {
        "date": "2025-11-07",
        "close": 427.958496,
        "direction_boundary": 474.291351,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387045
      },
      {
        "date": "2025-11-14",
        "close": 427.002167,
        "direction_boundary": 532.087036,
        "core_momentum": -0.197496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373169
      },
      {
        "date": "2025-11-21",
        "close": 401.181213,
        "direction_boundary": 497.226135,
        "core_momentum": -0.193161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357472
      },
      {
        "date": "2025-11-28",
        "close": 419.351501,
        "direction_boundary": 499.060913,
        "core_momentum": -0.159719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358391
      },
      {
        "date": "2025-12-05",
        "close": 400.703033,
        "direction_boundary": 486.217438,
        "core_momentum": -0.175877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357512
      },
      {
        "date": "2025-12-12",
        "close": 376.794739,
        "direction_boundary": 484.38266,
        "core_momentum": -0.222113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368067
      },
      {
        "date": "2025-12-19",
        "close": 373.447601,
        "direction_boundary": 481.630493,
        "core_momentum": -0.224618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368256
      },
      {
        "date": "2025-12-26",
        "close": 367.231445,
        "direction_boundary": 459.613098,
        "core_momentum": -0.200999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368429
      },
      {
        "date": "2026-01-02",
        "close": 363.884277,
        "direction_boundary": 466.95224,
        "core_momentum": -0.220725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335387
      },
      {
        "date": "2026-01-09",
        "close": 387.792572,
        "direction_boundary": 464.200073,
        "core_momentum": -0.1646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305218
      },
      {
        "date": "2026-01-16",
        "close": 401.659363,
        "direction_boundary": 470.621796,
        "core_momentum": -0.146535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307709
      },
      {
        "date": "2026-01-23",
        "close": 389.705231,
        "direction_boundary": 486.217438,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311082
      },
      {
        "date": "2026-01-30",
        "close": 379.663757,
        "direction_boundary": 486.217438,
        "core_momentum": -0.219148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313403
      },
      {
        "date": "2026-02-06",
        "close": 398.790375,
        "direction_boundary": 498.143555,
        "core_momentum": -0.199447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317313
      },
      {
        "date": "2026-02-13",
        "close": 407.397369,
        "direction_boundary": 507.317444,
        "core_momentum": -0.196958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293837
      },
      {
        "date": "2026-02-27",
        "close": 404.528381,
        "direction_boundary": 510.069641,
        "core_momentum": -0.206915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291404
      },
      {
        "date": "2026-03-06",
        "close": 376.794739,
        "direction_boundary": 499.978333,
        "core_momentum": -0.246378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307901
      },
      {
        "date": "2026-03-13",
        "close": 355.755463,
        "direction_boundary": 490.804413,
        "core_momentum": -0.275158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315779
      },
      {
        "date": "2026-03-20",
        "close": 351.451965,
        "direction_boundary": 451.356567,
        "core_momentum": -0.221343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31519
      },
      {
        "date": "2026-03-27",
        "close": 328.5,
        "direction_boundary": 458.695709,
        "core_momentum": -0.283839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300437
      },
      {
        "date": "2026-04-03",
        "close": 308.417023,
        "direction_boundary": 444.476135,
        "core_momentum": -0.306111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308011
      },
      {
        "date": "2026-04-10",
        "close": 314.154999,
        "direction_boundary": 402.734833,
        "core_momentum": -0.219946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2026-04-17",
        "close": 334.237976,
        "direction_boundary": 324.297852,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325848
      },
      {
        "date": "2026-04-24",
        "close": 323.718323,
        "direction_boundary": 346.773956,
        "core_momentum": -0.066486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2026-05-01",
        "close": 319.893005,
        "direction_boundary": 357.782654,
        "core_momentum": -0.105901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2026-05-08",
        "close": 328.978149,
        "direction_boundary": 372.460907,
        "core_momentum": -0.116744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2026-05-15",
        "close": 324.674652,
        "direction_boundary": 388.973969,
        "core_momentum": -0.165305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291061
      },
      {
        "date": "2026-05-22",
        "close": 327.543671,
        "direction_boundary": 419.247864,
        "core_momentum": -0.218735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2026-05-29",
        "close": 327.543671,
        "direction_boundary": 380.258759,
        "core_momentum": -0.13863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282461
      },
      {
        "date": "2026-06-05",
        "close": 339.975983,
        "direction_boundary": 395.854401,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280022
      },
      {
        "date": "2026-06-12",
        "close": 329.456329,
        "direction_boundary": 377.047882,
        "core_momentum": -0.126222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2026-06-19",
        "close": 327.0,
        "direction_boundary": 380.717438,
        "core_momentum": -0.141095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26577
      },
      {
        "date": "2026-06-26",
        "close": 315.5,
        "direction_boundary": 380.717438,
        "core_momentum": -0.171301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269066
      },
      {
        "date": "2026-07-03",
        "close": 323.5,
        "direction_boundary": 385.304382,
        "core_momentum": -0.160404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272098
      },
      {
        "date": "2026-07-10",
        "close": 335.0,
        "direction_boundary": 427.504395,
        "core_momentum": -0.216382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277526
      },
      {
        "date": "2026-07-17",
        "close": 333.5,
        "direction_boundary": 378.707397,
        "core_momentum": -0.119373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260266
      },
      {
        "date": "2026-07-24",
        "close": 334.5,
        "direction_boundary": 372.491241,
        "core_momentum": -0.101992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253894
      },
      {
        "date": "2026-07-31",
        "close": 346.0,
        "direction_boundary": 374.403931,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257698
      },
      {
        "date": "2026-08-07",
        "close": 347.0,
        "direction_boundary": 375.838415,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255984
      },
      {
        "date": "2026-08-14",
        "close": 322.0,
        "direction_boundary": 364.840607,
        "core_momentum": -0.117423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 459.153564,
        "volume": 9067509
      },
      {
        "date": "2023-08-18",
        "close": 431.407471,
        "volume": 3407874
      },
      {
        "date": "2023-08-25",
        "close": 440.805328,
        "volume": 2583589
      },
      {
        "date": "2023-09-01",
        "close": 462.733704,
        "volume": 4065499
      },
      {
        "date": "2023-09-08",
        "close": 466.313873,
        "volume": 3366980
      },
      {
        "date": "2023-09-15",
        "close": 455.573456,
        "volume": 2969215
      },
      {
        "date": "2023-09-22",
        "close": 443.042938,
        "volume": 1779025
      },
      {
        "date": "2023-09-29",
        "close": 435.882629,
        "volume": 2036926
      },
      {
        "date": "2023-10-06",
        "close": 445.728027,
        "volume": 2583139
      },
      {
        "date": "2023-10-13",
        "close": 451.993286,
        "volume": 1294172
      },
      {
        "date": "2023-10-20",
        "close": 476.159271,
        "volume": 4464697
      },
      {
        "date": "2023-10-27",
        "close": 452.888336,
        "volume": 1888337
      },
      {
        "date": "2023-11-03",
        "close": 503.010345,
        "volume": 3576153
      },
      {
        "date": "2023-11-10",
        "close": 521.806091,
        "volume": 5639499
      },
      {
        "date": "2023-11-17",
        "close": 517.330933,
        "volume": 3483132
      },
      {
        "date": "2023-11-24",
        "close": 515.540894,
        "volume": 1563988
      },
      {
        "date": "2023-12-01",
        "close": 532.54657,
        "volume": 3675323
      },
      {
        "date": "2023-12-08",
        "close": 516.435913,
        "volume": 2223559
      },
      {
        "date": "2023-12-15",
        "close": 508.380554,
        "volume": 3577654
      },
      {
        "date": "2023-12-22",
        "close": 493.164948,
        "volume": 2786492
      },
      {
        "date": "2023-12-29",
        "close": 503.010345,
        "volume": 1275899
      },
      {
        "date": "2024-01-05",
        "close": 492.269958,
        "volume": 1589401
      },
      {
        "date": "2024-01-12",
        "close": 491.374878,
        "volume": 1963873
      },
      {
        "date": "2024-01-19",
        "close": 470.789032,
        "volume": 2628560
      },
      {
        "date": "2024-01-26",
        "close": 492.269958,
        "volume": 2105945
      },
      {
        "date": "2024-02-02",
        "close": 501.220276,
        "volume": 2005285
      },
      {
        "date": "2024-02-09",
        "close": 497.640137,
        "volume": 234178
      },
      {
        "date": "2024-02-16",
        "close": 482.42453,
        "volume": 1828535
      },
      {
        "date": "2024-02-23",
        "close": 477.949341,
        "volume": 5176352
      },
      {
        "date": "2024-03-01",
        "close": 504.800415,
        "volume": 2981659
      },
      {
        "date": "2024-03-08",
        "close": 508.380554,
        "volume": 2430762
      },
      {
        "date": "2024-03-15",
        "close": 513.750793,
        "volume": 3007080
      },
      {
        "date": "2024-03-22",
        "close": 484.2146,
        "volume": 4417227
      },
      {
        "date": "2024-03-29",
        "close": 496.745087,
        "volume": 2325541
      },
      {
        "date": "2024-04-05",
        "close": 488.689758,
        "volume": 1239584
      },
      {
        "date": "2024-04-12",
        "close": 483.465271,
        "volume": 3090603
      },
      {
        "date": "2024-04-19",
        "close": 446.769623,
        "volume": 5076444
      },
      {
        "date": "2024-04-26",
        "close": 469.704407,
        "volume": 4588670
      },
      {
        "date": "2024-05-03",
        "close": 454.108765,
        "volume": 2555856
      },
      {
        "date": "2024-05-10",
        "close": 447.687012,
        "volume": 2493645
      },
      {
        "date": "2024-05-17",
        "close": 446.769623,
        "volume": 1777434
      },
      {
        "date": "2024-05-24",
        "close": 447.228302,
        "volume": 6275553
      },
      {
        "date": "2024-05-31",
        "close": 444.934845,
        "volume": 4753479
      },
      {
        "date": "2024-06-07",
        "close": 505.482666,
        "volume": 7094185
      },
      {
        "date": "2024-06-14",
        "close": 490.804413,
        "volume": 3331863
      },
      {
        "date": "2024-06-21",
        "close": 484.38266,
        "volume": 3200983
      },
      {
        "date": "2024-06-28",
        "close": 485.300049,
        "volume": 4443744
      },
      {
        "date": "2024-07-05",
        "close": 491.721802,
        "volume": 6616179
      },
      {
        "date": "2024-07-12",
        "close": 495.391357,
        "volume": 5262972
      },
      {
        "date": "2024-07-19",
        "close": 502.730469,
        "volume": 3017782
      },
      {
        "date": "2024-07-26",
        "close": 477.043549,
        "volume": 2141309
      },
      {
        "date": "2024-08-02",
        "close": 480.713104,
        "volume": 1926796
      },
      {
        "date": "2024-08-09",
        "close": 456.402222,
        "volume": 4248804
      },
      {
        "date": "2024-08-16",
        "close": 485.300049,
        "volume": 5037932
      },
      {
        "date": "2024-08-23",
        "close": 484.38266,
        "volume": 2453409
      },
      {
        "date": "2024-08-30",
        "close": 491.721802,
        "volume": 3053198
      },
      {
        "date": "2024-09-06",
        "close": 483.465271,
        "volume": 2072252
      },
      {
        "date": "2024-09-13",
        "close": 491.721802,
        "volume": 2326622
      },
      {
        "date": "2024-09-20",
        "close": 509.152222,
        "volume": 2752153
      },
      {
        "date": "2024-09-27",
        "close": 517.408752,
        "volume": 3905831
      },
      {
        "date": "2024-10-04",
        "close": 498.143555,
        "volume": 1544333
      },
      {
        "date": "2024-10-11",
        "close": 516.491394,
        "volume": 2230434
      },
      {
        "date": "2024-10-18",
        "close": 511.904419,
        "volume": 2000747
      },
      {
        "date": "2024-10-25",
        "close": 501.81311,
        "volume": 1601499
      },
      {
        "date": "2024-11-01",
        "close": 474.291351,
        "volume": 1558197
      },
      {
        "date": "2024-11-08",
        "close": 532.087036,
        "volume": 2984958
      },
      {
        "date": "2024-11-15",
        "close": 497.226135,
        "volume": 2326518
      },
      {
        "date": "2024-11-22",
        "close": 499.060913,
        "volume": 2780110
      },
      {
        "date": "2024-11-29",
        "close": 486.217438,
        "volume": 2391517
      },
      {
        "date": "2024-12-06",
        "close": 484.38266,
        "volume": 2870900
      },
      {
        "date": "2024-12-13",
        "close": 481.630493,
        "volume": 1564730
      },
      {
        "date": "2024-12-20",
        "close": 459.613098,
        "volume": 2684494
      },
      {
        "date": "2024-12-27",
        "close": 466.95224,
        "volume": 655462
      },
      {
        "date": "2025-01-03",
        "close": 464.200073,
        "volume": 1215294
      },
      {
        "date": "2025-01-10",
        "close": 470.621796,
        "volume": 1656884
      },
      {
        "date": "2025-01-17",
        "close": 486.217438,
        "volume": 2217198
      },
      {
        "date": "2025-01-24",
        "close": 486.217438,
        "volume": 1262178
      },
      {
        "date": "2025-02-07",
        "close": 498.143555,
        "volume": 1914577
      },
      {
        "date": "2025-02-14",
        "close": 507.317444,
        "volume": 1598652
      },
      {
        "date": "2025-02-21",
        "close": 510.069641,
        "volume": 2541905
      },
      {
        "date": "2025-02-28",
        "close": 499.978333,
        "volume": 3346518
      },
      {
        "date": "2025-03-07",
        "close": 490.804413,
        "volume": 4053439
      },
      {
        "date": "2025-03-14",
        "close": 451.356567,
        "volume": 3492377
      },
      {
        "date": "2025-03-21",
        "close": 458.695709,
        "volume": 3030278
      },
      {
        "date": "2025-03-28",
        "close": 444.476135,
        "volume": 2150421
      },
      {
        "date": "2025-04-04",
        "close": 402.734833,
        "volume": 4100214
      },
      {
        "date": "2025-04-11",
        "close": 324.297852,
        "volume": 9361350
      },
      {
        "date": "2025-04-18",
        "close": 346.773956,
        "volume": 7285334
      },
      {
        "date": "2025-04-25",
        "close": 357.782654,
        "volume": 4002936
      },
      {
        "date": "2025-05-02",
        "close": 372.460907,
        "volume": 4246265
      },
      {
        "date": "2025-05-09",
        "close": 388.973969,
        "volume": 4534833
      },
      {
        "date": "2025-05-16",
        "close": 419.247864,
        "volume": 5618474
      },
      {
        "date": "2025-05-23",
        "close": 380.258759,
        "volume": 4932727
      },
      {
        "date": "2025-05-30",
        "close": 395.854401,
        "volume": 4130031
      },
      {
        "date": "2025-06-06",
        "close": 377.047882,
        "volume": 3353328
      },
      {
        "date": "2025-06-13",
        "close": 380.717438,
        "volume": 2990589
      },
      {
        "date": "2025-06-20",
        "close": 380.717438,
        "volume": 4618592
      },
      {
        "date": "2025-06-27",
        "close": 385.304382,
        "volume": 5359429
      },
      {
        "date": "2025-07-04",
        "close": 427.504395,
        "volume": 8560246
      },
      {
        "date": "2025-07-11",
        "close": 378.707397,
        "volume": 6653818
      },
      {
        "date": "2025-07-18",
        "close": 372.491241,
        "volume": 4942003
      },
      {
        "date": "2025-07-25",
        "close": 374.403931,
        "volume": 4315840
      },
      {
        "date": "2025-08-01",
        "close": 375.838415,
        "volume": 3265141
      },
      {
        "date": "2025-08-08",
        "close": 364.840607,
        "volume": 4539631
      },
      {
        "date": "2025-08-15",
        "close": 398.790375,
        "volume": 6268874
      },
      {
        "date": "2025-08-22",
        "close": 388.270721,
        "volume": 3616626
      },
      {
        "date": "2025-08-29",
        "close": 383.489075,
        "volume": 3476602
      },
      {
        "date": "2025-09-05",
        "close": 392.096069,
        "volume": 2025687
      },
      {
        "date": "2025-09-12",
        "close": 384.445404,
        "volume": 2701815
      },
      {
        "date": "2025-09-19",
        "close": 418.395172,
        "volume": 8517708
      },
      {
        "date": "2025-09-26",
        "close": 422.698669,
        "volume": 3952905
      },
      {
        "date": "2025-10-03",
        "close": 420.786011,
        "volume": 2665858
      },
      {
        "date": "2025-10-10",
        "close": 425.089508,
        "volume": 1009397
      },
      {
        "date": "2025-10-17",
        "close": 415.048035,
        "volume": 3599695
      },
      {
        "date": "2025-10-24",
        "close": 418.395172,
        "volume": 1501279
      },
      {
        "date": "2025-10-31",
        "close": 392.574219,
        "volume": 2264928
      },
      {
        "date": "2025-11-07",
        "close": 427.958496,
        "volume": 4248023
      },
      {
        "date": "2025-11-14",
        "close": 427.002167,
        "volume": 4888378
      },
      {
        "date": "2025-11-21",
        "close": 401.181213,
        "volume": 3712129
      },
      {
        "date": "2025-11-28",
        "close": 419.351501,
        "volume": 4204958
      },
      {
        "date": "2025-12-05",
        "close": 400.703033,
        "volume": 3379440
      },
      {
        "date": "2025-12-12",
        "close": 376.794739,
        "volume": 4419406
      },
      {
        "date": "2025-12-19",
        "close": 373.447601,
        "volume": 3146868
      },
      {
        "date": "2025-12-26",
        "close": 367.231445,
        "volume": 1800642
      },
      {
        "date": "2026-01-02",
        "close": 363.884277,
        "volume": 2471848
      },
      {
        "date": "2026-01-09",
        "close": 387.792572,
        "volume": 7410481
      },
      {
        "date": "2026-01-16",
        "close": 401.659363,
        "volume": 5505686
      },
      {
        "date": "2026-01-23",
        "close": 389.705231,
        "volume": 3610480
      },
      {
        "date": "2026-01-30",
        "close": 379.663757,
        "volume": 2469303
      },
      {
        "date": "2026-02-06",
        "close": 398.790375,
        "volume": 3565781
      },
      {
        "date": "2026-02-13",
        "close": 407.397369,
        "volume": 2928131
      },
      {
        "date": "2026-02-27",
        "close": 404.528381,
        "volume": 19745754
      },
      {
        "date": "2026-03-06",
        "close": 376.794739,
        "volume": 4590695
      },
      {
        "date": "2026-03-13",
        "close": 355.755463,
        "volume": 3805686
      },
      {
        "date": "2026-03-20",
        "close": 351.451965,
        "volume": 6727390
      },
      {
        "date": "2026-03-27",
        "close": 328.5,
        "volume": 6916953
      },
      {
        "date": "2026-04-03",
        "close": 308.417023,
        "volume": 7850452
      },
      {
        "date": "2026-04-10",
        "close": 314.154999,
        "volume": 4562808
      },
      {
        "date": "2026-04-17",
        "close": 334.237976,
        "volume": 6061662
      },
      {
        "date": "2026-04-24",
        "close": 323.718323,
        "volume": 8218881
      },
      {
        "date": "2026-05-01",
        "close": 319.893005,
        "volume": 4759427
      },
      {
        "date": "2026-05-08",
        "close": 328.978149,
        "volume": 4684066
      },
      {
        "date": "2026-05-15",
        "close": 324.674652,
        "volume": 4854223
      },
      {
        "date": "2026-05-22",
        "close": 327.543671,
        "volume": 9107424
      },
      {
        "date": "2026-05-29",
        "close": 327.543671,
        "volume": 9736413
      },
      {
        "date": "2026-06-05",
        "close": 339.975983,
        "volume": 10585403
      },
      {
        "date": "2026-06-12",
        "close": 329.456329,
        "volume": 5675668
      },
      {
        "date": "2026-06-19",
        "close": 327.0,
        "volume": 12432308
      },
      {
        "date": "2026-06-26",
        "close": 315.5,
        "volume": 9422544
      },
      {
        "date": "2026-07-03",
        "close": 323.5,
        "volume": 6586799
      },
      {
        "date": "2026-07-10",
        "close": 335.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 333.5,
        "volume": 8010147
      },
      {
        "date": "2026-07-24",
        "close": 334.5,
        "volume": 8720388
      },
      {
        "date": "2026-07-31",
        "close": 346.0,
        "volume": 10937428
      },
      {
        "date": "2026-08-07",
        "close": 347.0,
        "volume": 8505134
      },
      {
        "date": "2026-08-14",
        "close": 322.0,
        "volume": 7037057
      }
    ],
    "sharemaestro_context": {
      "trend": 345.228014,
      "fair_value": 432.406135,
      "market_activity": -10.751824,
      "market_dynamics": 0.806655,
      "relative_strength": -39.140566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.036667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9524,
        "conditional_difference": 0.029524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025882,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.027766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.029273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.069763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.254272
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.034026
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.053506
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.024528
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.014467
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.359918
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.005308
      }
    ]
  }
}