{
  "ticker": {
    "uuid": "30b32a91-d01a-40aa-96cc-cf8ae8bc7395",
    "symbol": "137310",
    "name": "SD Biosensor, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6590.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10105.141602,
    "boundary_margin": -0.347857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.444702,
    "volatility_stability": 1.0594,
    "risk_context": 0.2249,
    "current_regime": {
      "move": -0.224706,
      "interruption": 0.082102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.621,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11094.935547,
        "direction_boundary": 34690.664063,
        "core_momentum": -0.680175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56272
      },
      {
        "date": "2023-08-25",
        "close": 10521.05957,
        "direction_boundary": 33031.960938,
        "core_momentum": -0.681488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534908
      },
      {
        "date": "2023-09-01",
        "close": 11620.988281,
        "direction_boundary": 31468.039063,
        "core_momentum": -0.630705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563265
      },
      {
        "date": "2023-09-08",
        "close": 12233.12207,
        "direction_boundary": 30141.070313,
        "core_momentum": -0.594138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568274
      },
      {
        "date": "2023-09-15",
        "close": 11946.18457,
        "direction_boundary": 29572.371094,
        "core_momentum": -0.596036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567209
      },
      {
        "date": "2023-09-22",
        "close": 10894.078125,
        "direction_boundary": 26444.525391,
        "core_momentum": -0.58804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575467
      },
      {
        "date": "2023-09-29",
        "close": 10874.949219,
        "direction_boundary": 25212.34375,
        "core_momentum": -0.568666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57568
      },
      {
        "date": "2023-10-06",
        "close": 9880.230469,
        "direction_boundary": 25544.085938,
        "core_momentum": -0.613209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580288
      },
      {
        "date": "2023-10-13",
        "close": 10042.829102,
        "direction_boundary": 26065.392578,
        "core_momentum": -0.614706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574853
      },
      {
        "date": "2023-10-20",
        "close": 9583.728516,
        "direction_boundary": 26491.917969,
        "core_momentum": -0.63824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575233
      },
      {
        "date": "2023-10-27",
        "close": 9268.09668,
        "direction_boundary": 28150.623047,
        "core_momentum": -0.670768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575067
      },
      {
        "date": "2023-11-03",
        "close": 9832.408203,
        "direction_boundary": 29809.332031,
        "core_momentum": -0.670157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578529
      },
      {
        "date": "2023-11-10",
        "close": 10664.52832,
        "direction_boundary": 32131.519531,
        "core_momentum": -0.668098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588558
      },
      {
        "date": "2023-11-17",
        "close": 10387.154297,
        "direction_boundary": 33268.921875,
        "core_momentum": -0.687782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573795
      },
      {
        "date": "2023-11-24",
        "close": 10827.126953,
        "direction_boundary": 30946.728516,
        "core_momentum": -0.650137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578138
      },
      {
        "date": "2023-12-01",
        "close": 11525.341797,
        "direction_boundary": 30330.638672,
        "core_momentum": -0.62001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588049
      },
      {
        "date": "2023-12-08",
        "close": 12692.223633,
        "direction_boundary": 31136.294922,
        "core_momentum": -0.592366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603912
      },
      {
        "date": "2023-12-15",
        "close": 11305.356445,
        "direction_boundary": 31041.513672,
        "core_momentum": -0.635799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611885
      },
      {
        "date": "2023-12-22",
        "close": 10913.208008,
        "direction_boundary": 30472.814453,
        "core_momentum": -0.641871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598535
      },
      {
        "date": "2023-12-29",
        "close": 10941.902344,
        "direction_boundary": 28837.267578,
        "core_momentum": -0.620564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591718
      },
      {
        "date": "2024-01-05",
        "close": 11037.547852,
        "direction_boundary": 29315.498047,
        "core_momentum": -0.623491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586064
      },
      {
        "date": "2024-01-12",
        "close": 11142.758789,
        "direction_boundary": 28885.089844,
        "core_momentum": -0.614238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584751
      },
      {
        "date": "2024-01-19",
        "close": 9928.054688,
        "direction_boundary": 27832.984375,
        "core_momentum": -0.643299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606011
      },
      {
        "date": "2024-01-26",
        "close": 10081.087891,
        "direction_boundary": 28454.683594,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602777
      },
      {
        "date": "2024-02-02",
        "close": 10645.399414,
        "direction_boundary": 28024.277344,
        "core_momentum": -0.620137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483471
      },
      {
        "date": "2024-02-09",
        "close": 11525.341797,
        "direction_boundary": 27880.806641,
        "core_momentum": -0.586621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462167
      },
      {
        "date": "2024-02-16",
        "close": 11965.314453,
        "direction_boundary": 26924.347656,
        "core_momentum": -0.555595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451059
      },
      {
        "date": "2024-02-23",
        "close": 12147.041016,
        "direction_boundary": 23002.861328,
        "core_momentum": -0.471933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443979
      },
      {
        "date": "2024-03-01",
        "close": 12003.572266,
        "direction_boundary": 21902.933594,
        "core_momentum": -0.451965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423242
      },
      {
        "date": "2024-03-08",
        "close": 10961.03125,
        "direction_boundary": 20372.595703,
        "core_momentum": -0.461972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435347
      },
      {
        "date": "2024-03-15",
        "close": 10980.160156,
        "direction_boundary": 20468.244141,
        "core_momentum": -0.463551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434496
      },
      {
        "date": "2024-03-22",
        "close": 12127.912109,
        "direction_boundary": 20276.951172,
        "core_momentum": -0.401887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437284
      },
      {
        "date": "2024-03-29",
        "close": 11286.227539,
        "direction_boundary": 20181.304688,
        "core_momentum": -0.440758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449819
      },
      {
        "date": "2024-04-05",
        "close": 10664.52832,
        "direction_boundary": 20611.710938,
        "core_momentum": -0.482599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435903
      },
      {
        "date": "2024-04-12",
        "close": 10521.05957,
        "direction_boundary": 21520.349609,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436037
      },
      {
        "date": "2024-04-19",
        "close": 9277.661133,
        "direction_boundary": 20707.357422,
        "core_momentum": -0.551963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466337
      },
      {
        "date": "2024-04-26",
        "close": 9650.680664,
        "direction_boundary": 19894.367188,
        "core_momentum": -0.514904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467216
      },
      {
        "date": "2024-05-03",
        "close": 10081.087891,
        "direction_boundary": 20850.828125,
        "core_momentum": -0.516514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463885
      },
      {
        "date": "2024-05-10",
        "close": 10176.733398,
        "direction_boundary": 18870.955078,
        "core_momentum": -0.46072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449496
      },
      {
        "date": "2024-05-17",
        "close": 10253.250977,
        "direction_boundary": 16852.824219,
        "core_momentum": -0.3916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448248
      },
      {
        "date": "2024-05-24",
        "close": 9621.987305,
        "direction_boundary": 16078.09082,
        "core_momentum": -0.401547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2024-05-31",
        "close": 9602.858398,
        "direction_boundary": 15972.880859,
        "core_momentum": -0.398802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441823
      },
      {
        "date": "2024-06-07",
        "close": 9526.34082,
        "direction_boundary": 15159.890625,
        "core_momentum": -0.371609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2024-06-14",
        "close": 10195.862305,
        "direction_boundary": 13849.540039,
        "core_momentum": -0.263812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2024-06-21",
        "close": 9583.728516,
        "direction_boundary": 12520.060547,
        "core_momentum": -0.23453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406964
      },
      {
        "date": "2024-06-28",
        "close": 9421.130859,
        "direction_boundary": 11697.504883,
        "core_momentum": -0.194603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2024-07-05",
        "close": 8847.253906,
        "direction_boundary": 11018.417969,
        "core_momentum": -0.197049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414095
      },
      {
        "date": "2024-07-12",
        "close": 8875.948242,
        "direction_boundary": 11343.615234,
        "core_momentum": -0.217538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413642
      },
      {
        "date": "2024-07-19",
        "close": 8665.526367,
        "direction_boundary": 11238.404297,
        "core_momentum": -0.228936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384917
      },
      {
        "date": "2024-07-26",
        "close": 9048.111328,
        "direction_boundary": 10674.092773,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389808
      },
      {
        "date": "2024-08-02",
        "close": 9660.245117,
        "direction_boundary": 13782.586914,
        "core_momentum": -0.299098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393397
      },
      {
        "date": "2024-08-09",
        "close": 12194.864258,
        "direction_boundary": 12013.136719,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501199
      },
      {
        "date": "2024-08-16",
        "close": 12510.496094,
        "direction_boundary": 11094.935547,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499792
      },
      {
        "date": "2024-08-23",
        "close": 11008.853516,
        "direction_boundary": 10521.05957,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530515
      },
      {
        "date": "2024-08-30",
        "close": 10243.686523,
        "direction_boundary": 11620.988281,
        "core_momentum": -0.118518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538845
      },
      {
        "date": "2024-09-06",
        "close": 9019.416992,
        "direction_boundary": 12233.12207,
        "core_momentum": -0.262705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552498
      },
      {
        "date": "2024-09-13",
        "close": 9354.177734,
        "direction_boundary": 11946.18457,
        "core_momentum": -0.216974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555745
      },
      {
        "date": "2024-09-20",
        "close": 9038.545898,
        "direction_boundary": 10894.078125,
        "core_momentum": -0.170325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535506
      },
      {
        "date": "2024-09-27",
        "close": 9019.416992,
        "direction_boundary": 10874.949219,
        "core_momentum": -0.170624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528405
      },
      {
        "date": "2024-10-04",
        "close": 8703.785156,
        "direction_boundary": 9880.230469,
        "core_momentum": -0.119071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525377
      },
      {
        "date": "2024-10-11",
        "close": 8722.915039,
        "direction_boundary": 10042.829102,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525487
      },
      {
        "date": "2024-10-18",
        "close": 8942.900391,
        "direction_boundary": 9583.728516,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498337
      },
      {
        "date": "2024-10-25",
        "close": 8407.283203,
        "direction_boundary": 9268.09668,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501499
      },
      {
        "date": "2024-11-01",
        "close": 8483.799805,
        "direction_boundary": 9832.408203,
        "core_momentum": -0.13716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497023
      },
      {
        "date": "2024-11-08",
        "close": 8321.201172,
        "direction_boundary": 10664.52832,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496764
      },
      {
        "date": "2024-11-15",
        "close": 9172.450195,
        "direction_boundary": 10387.154297,
        "core_momentum": -0.116943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517492
      },
      {
        "date": "2024-11-22",
        "close": 9899.361328,
        "direction_boundary": 10827.126953,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521773
      },
      {
        "date": "2024-11-29",
        "close": 10530.624023,
        "direction_boundary": 11525.341797,
        "core_momentum": -0.086307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528479
      },
      {
        "date": "2024-12-06",
        "close": 10377.589844,
        "direction_boundary": 12692.223633,
        "core_momentum": -0.182366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528849
      },
      {
        "date": "2024-12-13",
        "close": 10817.561523,
        "direction_boundary": 11305.356445,
        "core_momentum": -0.043147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523638
      },
      {
        "date": "2024-12-20",
        "close": 10176.733398,
        "direction_boundary": 10913.208008,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523431
      },
      {
        "date": "2024-12-27",
        "close": 9900.307617,
        "direction_boundary": 10941.902344,
        "core_momentum": -0.095193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524404
      },
      {
        "date": "2025-01-03",
        "close": 10563.579102,
        "direction_boundary": 11037.547852,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522763
      },
      {
        "date": "2025-01-10",
        "close": 11792.583008,
        "direction_boundary": 11142.758789,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541936
      },
      {
        "date": "2025-01-17",
        "close": 11441.438477,
        "direction_boundary": 9928.054688,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542808
      },
      {
        "date": "2025-01-24",
        "close": 11314.636719,
        "direction_boundary": 10081.087891,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541527
      },
      {
        "date": "2025-01-31",
        "close": 10963.493164,
        "direction_boundary": 10645.399414,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537848
      },
      {
        "date": "2025-02-07",
        "close": 10778.166992,
        "direction_boundary": 11525.341797,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425848
      },
      {
        "date": "2025-02-14",
        "close": 10173.418945,
        "direction_boundary": 11965.314453,
        "core_momentum": -0.149757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429643
      },
      {
        "date": "2025-02-21",
        "close": 10339.237305,
        "direction_boundary": 12147.041016,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394211
      },
      {
        "date": "2025-02-28",
        "close": 10309.975586,
        "direction_boundary": 12003.572266,
        "core_momentum": -0.141091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381233
      },
      {
        "date": "2025-03-07",
        "close": 9890.553711,
        "direction_boundary": 10961.03125,
        "core_momentum": -0.097662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340201
      },
      {
        "date": "2025-03-14",
        "close": 9656.457031,
        "direction_boundary": 10980.160156,
        "core_momentum": -0.120554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338827
      },
      {
        "date": "2025-03-21",
        "close": 9363.837891,
        "direction_boundary": 12127.912109,
        "core_momentum": -0.22791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338117
      },
      {
        "date": "2025-03-28",
        "close": 9237.035156,
        "direction_boundary": 11286.227539,
        "core_momentum": -0.181566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33873
      },
      {
        "date": "2025-04-04",
        "close": 8817.613281,
        "direction_boundary": 10664.52832,
        "core_momentum": -0.173183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341394
      },
      {
        "date": "2025-04-11",
        "close": 8807.859375,
        "direction_boundary": 10521.05957,
        "core_momentum": -0.162835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341392
      },
      {
        "date": "2025-04-18",
        "close": 8749.335938,
        "direction_boundary": 9277.661133,
        "core_momentum": -0.056946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2025-04-25",
        "close": 9071.217773,
        "direction_boundary": 9650.680664,
        "core_momentum": -0.060044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331574
      },
      {
        "date": "2025-05-02",
        "close": 9256.543945,
        "direction_boundary": 10081.087891,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332348
      },
      {
        "date": "2025-05-09",
        "close": 9100.479492,
        "direction_boundary": 10176.733398,
        "core_momentum": -0.105756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332043
      },
      {
        "date": "2025-05-16",
        "close": 9783.259766,
        "direction_boundary": 10253.250977,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319444
      },
      {
        "date": "2025-05-23",
        "close": 10466.039063,
        "direction_boundary": 9621.987305,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315587
      },
      {
        "date": "2025-05-30",
        "close": 11373.161133,
        "direction_boundary": 9602.858398,
        "core_momentum": 0.184352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324889
      },
      {
        "date": "2025-06-06",
        "close": 11295.128906,
        "direction_boundary": 9526.34082,
        "core_momentum": 0.185673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324226
      },
      {
        "date": "2025-06-13",
        "close": 11148.819336,
        "direction_boundary": 10195.862305,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320151
      },
      {
        "date": "2025-06-20",
        "close": 10875.707031,
        "direction_boundary": 9583.728516,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309837
      },
      {
        "date": "2025-06-27",
        "close": 10241.697266,
        "direction_boundary": 9421.130859,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319295
      },
      {
        "date": "2025-07-04",
        "close": 9910.061523,
        "direction_boundary": 8847.253906,
        "core_momentum": 0.120129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308999
      },
      {
        "date": "2025-07-11",
        "close": 10075.878906,
        "direction_boundary": 8875.948242,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264982
      },
      {
        "date": "2025-07-18",
        "close": 9968.584961,
        "direction_boundary": 8665.526367,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262793
      },
      {
        "date": "2025-07-25",
        "close": 9685.719727,
        "direction_boundary": 9048.111328,
        "core_momentum": 0.070469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264709
      },
      {
        "date": "2025-08-01",
        "close": 9578.425781,
        "direction_boundary": 9660.245117,
        "core_momentum": -0.00847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262273
      },
      {
        "date": "2025-08-08",
        "close": 10105.141602,
        "direction_boundary": 12194.864258,
        "core_momentum": -0.171361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273898
      },
      {
        "date": "2025-08-15",
        "close": 9744.243164,
        "direction_boundary": 12510.496094,
        "core_momentum": -0.221115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266784
      },
      {
        "date": "2025-08-22",
        "close": 10036.863281,
        "direction_boundary": 11008.853516,
        "core_momentum": -0.088292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269215
      },
      {
        "date": "2025-08-29",
        "close": 9773.504883,
        "direction_boundary": 10243.686523,
        "core_momentum": -0.0459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271519
      },
      {
        "date": "2025-09-05",
        "close": 9890.553711,
        "direction_boundary": 9019.416992,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266038
      },
      {
        "date": "2025-09-12",
        "close": 10075.878906,
        "direction_boundary": 9354.177734,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264913
      },
      {
        "date": "2025-09-19",
        "close": 9997.847656,
        "direction_boundary": 9038.545898,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26118
      },
      {
        "date": "2025-09-26",
        "close": 9753.99707,
        "direction_boundary": 9019.416992,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262991
      },
      {
        "date": "2025-10-03",
        "close": 9812.521484,
        "direction_boundary": 8703.785156,
        "core_momentum": 0.127386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253508
      },
      {
        "date": "2025-10-10",
        "close": 9519.901367,
        "direction_boundary": 8722.915039,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257898
      },
      {
        "date": "2025-10-17",
        "close": 9344.329102,
        "direction_boundary": 8942.900391,
        "core_momentum": 0.044888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259321
      },
      {
        "date": "2025-10-24",
        "close": 9558.916992,
        "direction_boundary": 8407.283203,
        "core_momentum": 0.13698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256495
      },
      {
        "date": "2025-10-31",
        "close": 9315.067383,
        "direction_boundary": 8483.799805,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257905
      },
      {
        "date": "2025-11-07",
        "close": 9266.297852,
        "direction_boundary": 8321.201172,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256846
      },
      {
        "date": "2025-11-14",
        "close": 9422.361328,
        "direction_boundary": 9172.450195,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236593
      },
      {
        "date": "2025-11-21",
        "close": 8798.105469,
        "direction_boundary": 9899.361328,
        "core_momentum": -0.111245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232513
      },
      {
        "date": "2025-11-28",
        "close": 9237.035156,
        "direction_boundary": 10530.624023,
        "core_momentum": -0.122841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209699
      },
      {
        "date": "2025-12-05",
        "close": 9198.019531,
        "direction_boundary": 10377.589844,
        "core_momentum": -0.113665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2025-12-12",
        "close": 9032.201172,
        "direction_boundary": 10817.561523,
        "core_momentum": -0.165043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2025-12-19",
        "close": 8973.677734,
        "direction_boundary": 10176.733398,
        "core_momentum": -0.118216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208752
      },
      {
        "date": "2025-12-26",
        "close": 8807.859375,
        "direction_boundary": 9900.307617,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2026-01-02",
        "close": 8856.629883,
        "direction_boundary": 10563.579102,
        "core_momentum": -0.161588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191893
      },
      {
        "date": "2026-01-09",
        "close": 8495.731445,
        "direction_boundary": 11792.583008,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2026-01-16",
        "close": 8183.603516,
        "direction_boundary": 11441.438477,
        "core_momentum": -0.28474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200708
      },
      {
        "date": "2026-01-23",
        "close": 8193.357422,
        "direction_boundary": 11314.636719,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2026-01-30",
        "close": 8798.105469,
        "direction_boundary": 10963.493164,
        "core_momentum": -0.197509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225749
      },
      {
        "date": "2026-02-06",
        "close": 8476.223633,
        "direction_boundary": 10778.166992,
        "core_momentum": -0.213575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2026-02-13",
        "close": 8593.271484,
        "direction_boundary": 10173.418945,
        "core_momentum": -0.155321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212322
      },
      {
        "date": "2026-02-20",
        "close": 8895.645508,
        "direction_boundary": 10339.237305,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214048
      },
      {
        "date": "2026-02-27",
        "close": 8232.374023,
        "direction_boundary": 10309.975586,
        "core_momentum": -0.201514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235088
      },
      {
        "date": "2026-03-06",
        "close": 7403.28418,
        "direction_boundary": 9890.553711,
        "core_momentum": -0.251479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2026-03-13",
        "close": 7851.967773,
        "direction_boundary": 9656.457031,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2026-03-20",
        "close": 7637.379883,
        "direction_boundary": 9363.837891,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2026-03-27",
        "close": 7930.0,
        "direction_boundary": 9237.035156,
        "core_momentum": -0.141499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292823
      },
      {
        "date": "2026-04-03",
        "close": 7470.0,
        "direction_boundary": 8817.613281,
        "core_momentum": -0.152832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2026-04-10",
        "close": 8200.0,
        "direction_boundary": 8807.859375,
        "core_momentum": -0.069013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331591
      },
      {
        "date": "2026-04-17",
        "close": 9310.0,
        "direction_boundary": 8749.335938,
        "core_momentum": 0.064081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378428
      },
      {
        "date": "2026-04-24",
        "close": 8500.0,
        "direction_boundary": 9071.217773,
        "core_momentum": -0.06297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397099
      },
      {
        "date": "2026-05-01",
        "close": 8420.0,
        "direction_boundary": 9256.543945,
        "core_momentum": -0.090373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395987
      },
      {
        "date": "2026-05-08",
        "close": 7950.0,
        "direction_boundary": 9100.479492,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2026-05-15",
        "close": 7990.0,
        "direction_boundary": 9783.259766,
        "core_momentum": -0.183299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401914
      },
      {
        "date": "2026-05-22",
        "close": 8320.0,
        "direction_boundary": 10466.039063,
        "core_momentum": -0.205048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396566
      },
      {
        "date": "2026-05-29",
        "close": 7780.0,
        "direction_boundary": 11373.161133,
        "core_momentum": -0.315933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399379
      },
      {
        "date": "2026-06-05",
        "close": 7170.0,
        "direction_boundary": 11295.128906,
        "core_momentum": -0.365213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2026-06-12",
        "close": 7150.0,
        "direction_boundary": 11148.819336,
        "core_momentum": -0.358676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412579
      },
      {
        "date": "2026-06-19",
        "close": 6840.0,
        "direction_boundary": 10875.707031,
        "core_momentum": -0.371075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2026-06-26",
        "close": 6090.0,
        "direction_boundary": 10241.697266,
        "core_momentum": -0.405372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440539
      },
      {
        "date": "2026-07-03",
        "close": 6540.0,
        "direction_boundary": 9910.061523,
        "core_momentum": -0.340065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455608
      },
      {
        "date": "2026-07-10",
        "close": 6460.0,
        "direction_boundary": 10075.878906,
        "core_momentum": -0.358865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453564
      },
      {
        "date": "2026-07-17",
        "close": 6300.0,
        "direction_boundary": 9968.584961,
        "core_momentum": -0.368015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452421
      },
      {
        "date": "2026-07-24",
        "close": 6160.0,
        "direction_boundary": 9685.719727,
        "core_momentum": -0.364012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452434
      },
      {
        "date": "2026-07-31",
        "close": 6350.0,
        "direction_boundary": 9578.425781,
        "core_momentum": -0.337052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440999
      },
      {
        "date": "2026-08-07",
        "close": 6590.0,
        "direction_boundary": 10105.141602,
        "core_momentum": -0.347857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11094.935547,
        "volume": 4332970
      },
      {
        "date": "2023-08-25",
        "close": 10521.05957,
        "volume": 9254340
      },
      {
        "date": "2023-09-01",
        "close": 11620.988281,
        "volume": 5054059
      },
      {
        "date": "2023-09-08",
        "close": 12233.12207,
        "volume": 3890141
      },
      {
        "date": "2023-09-15",
        "close": 11946.18457,
        "volume": 3322226
      },
      {
        "date": "2023-09-22",
        "close": 10894.078125,
        "volume": 2263216
      },
      {
        "date": "2023-09-29",
        "close": 10874.949219,
        "volume": 1269419
      },
      {
        "date": "2023-10-06",
        "close": 9880.230469,
        "volume": 1540467
      },
      {
        "date": "2023-10-13",
        "close": 10042.829102,
        "volume": 1677738
      },
      {
        "date": "2023-10-20",
        "close": 9583.728516,
        "volume": 1722986
      },
      {
        "date": "2023-10-27",
        "close": 9268.09668,
        "volume": 1310845
      },
      {
        "date": "2023-11-03",
        "close": 9832.408203,
        "volume": 1217775
      },
      {
        "date": "2023-11-10",
        "close": 10664.52832,
        "volume": 1986627
      },
      {
        "date": "2023-11-17",
        "close": 10387.154297,
        "volume": 1154766
      },
      {
        "date": "2023-11-24",
        "close": 10827.126953,
        "volume": 1011244
      },
      {
        "date": "2023-12-01",
        "close": 11525.341797,
        "volume": 2225181
      },
      {
        "date": "2023-12-08",
        "close": 12692.223633,
        "volume": 5411945
      },
      {
        "date": "2023-12-15",
        "close": 11305.356445,
        "volume": 2698080
      },
      {
        "date": "2023-12-22",
        "close": 10913.208008,
        "volume": 1506596
      },
      {
        "date": "2023-12-29",
        "close": 10941.902344,
        "volume": 689631
      },
      {
        "date": "2024-01-05",
        "close": 11037.547852,
        "volume": 933716
      },
      {
        "date": "2024-01-12",
        "close": 11142.758789,
        "volume": 1180473
      },
      {
        "date": "2024-01-19",
        "close": 9928.054688,
        "volume": 1029179
      },
      {
        "date": "2024-01-26",
        "close": 10081.087891,
        "volume": 721123
      },
      {
        "date": "2024-02-02",
        "close": 10645.399414,
        "volume": 2006591
      },
      {
        "date": "2024-02-09",
        "close": 11525.341797,
        "volume": 1195663
      },
      {
        "date": "2024-02-16",
        "close": 11965.314453,
        "volume": 861030
      },
      {
        "date": "2024-02-23",
        "close": 12147.041016,
        "volume": 1854280
      },
      {
        "date": "2024-03-01",
        "close": 12003.572266,
        "volume": 856909
      },
      {
        "date": "2024-03-08",
        "close": 10961.03125,
        "volume": 1046425
      },
      {
        "date": "2024-03-15",
        "close": 10980.160156,
        "volume": 831486
      },
      {
        "date": "2024-03-22",
        "close": 12127.912109,
        "volume": 2316331
      },
      {
        "date": "2024-03-29",
        "close": 11286.227539,
        "volume": 1046623
      },
      {
        "date": "2024-04-05",
        "close": 10664.52832,
        "volume": 648985
      },
      {
        "date": "2024-04-12",
        "close": 10521.05957,
        "volume": 406531
      },
      {
        "date": "2024-04-19",
        "close": 9277.661133,
        "volume": 1105067
      },
      {
        "date": "2024-04-26",
        "close": 9650.680664,
        "volume": 489139
      },
      {
        "date": "2024-05-03",
        "close": 10081.087891,
        "volume": 318595
      },
      {
        "date": "2024-05-10",
        "close": 10176.733398,
        "volume": 407826
      },
      {
        "date": "2024-05-17",
        "close": 10253.250977,
        "volume": 568171
      },
      {
        "date": "2024-05-24",
        "close": 9621.987305,
        "volume": 509473
      },
      {
        "date": "2024-05-31",
        "close": 9602.858398,
        "volume": 501377
      },
      {
        "date": "2024-06-07",
        "close": 9526.34082,
        "volume": 354857
      },
      {
        "date": "2024-06-14",
        "close": 10195.862305,
        "volume": 1223293
      },
      {
        "date": "2024-06-21",
        "close": 9583.728516,
        "volume": 670879
      },
      {
        "date": "2024-06-28",
        "close": 9421.130859,
        "volume": 433444
      },
      {
        "date": "2024-07-05",
        "close": 8847.253906,
        "volume": 1669029
      },
      {
        "date": "2024-07-12",
        "close": 8875.948242,
        "volume": 1239446
      },
      {
        "date": "2024-07-19",
        "close": 8665.526367,
        "volume": 766726
      },
      {
        "date": "2024-07-26",
        "close": 9048.111328,
        "volume": 891767
      },
      {
        "date": "2024-08-02",
        "close": 9660.245117,
        "volume": 2413769
      },
      {
        "date": "2024-08-09",
        "close": 12194.864258,
        "volume": 17546668
      },
      {
        "date": "2024-08-16",
        "close": 12510.496094,
        "volume": 9390977
      },
      {
        "date": "2024-08-23",
        "close": 11008.853516,
        "volume": 15866476
      },
      {
        "date": "2024-08-30",
        "close": 10243.686523,
        "volume": 3016774
      },
      {
        "date": "2024-09-06",
        "close": 9019.416992,
        "volume": 1769741
      },
      {
        "date": "2024-09-13",
        "close": 9354.177734,
        "volume": 1436782
      },
      {
        "date": "2024-09-20",
        "close": 9038.545898,
        "volume": 509759
      },
      {
        "date": "2024-09-27",
        "close": 9019.416992,
        "volume": 941766
      },
      {
        "date": "2024-10-04",
        "close": 8703.785156,
        "volume": 594869
      },
      {
        "date": "2024-10-11",
        "close": 8722.915039,
        "volume": 651197
      },
      {
        "date": "2024-10-18",
        "close": 8942.900391,
        "volume": 1009348
      },
      {
        "date": "2024-10-25",
        "close": 8407.283203,
        "volume": 671300
      },
      {
        "date": "2024-11-01",
        "close": 8483.799805,
        "volume": 495263
      },
      {
        "date": "2024-11-08",
        "close": 8321.201172,
        "volume": 620528
      },
      {
        "date": "2024-11-15",
        "close": 9172.450195,
        "volume": 2800137
      },
      {
        "date": "2024-11-22",
        "close": 9899.361328,
        "volume": 1495120
      },
      {
        "date": "2024-11-29",
        "close": 10530.624023,
        "volume": 1112045
      },
      {
        "date": "2024-12-06",
        "close": 10377.589844,
        "volume": 1495697
      },
      {
        "date": "2024-12-13",
        "close": 10817.561523,
        "volume": 1220194
      },
      {
        "date": "2024-12-20",
        "close": 10176.733398,
        "volume": 962257
      },
      {
        "date": "2024-12-27",
        "close": 9900.307617,
        "volume": 555842
      },
      {
        "date": "2025-01-03",
        "close": 10563.579102,
        "volume": 725669
      },
      {
        "date": "2025-01-10",
        "close": 11792.583008,
        "volume": 3396135
      },
      {
        "date": "2025-01-17",
        "close": 11441.438477,
        "volume": 1222643
      },
      {
        "date": "2025-01-24",
        "close": 11314.636719,
        "volume": 1072352
      },
      {
        "date": "2025-01-31",
        "close": 10963.493164,
        "volume": 281914
      },
      {
        "date": "2025-02-07",
        "close": 10778.166992,
        "volume": 1769002
      },
      {
        "date": "2025-02-14",
        "close": 10173.418945,
        "volume": 736418
      },
      {
        "date": "2025-02-21",
        "close": 10339.237305,
        "volume": 586153
      },
      {
        "date": "2025-02-28",
        "close": 10309.975586,
        "volume": 1935319
      },
      {
        "date": "2025-03-07",
        "close": 9890.553711,
        "volume": 434899
      },
      {
        "date": "2025-03-14",
        "close": 9656.457031,
        "volume": 379114
      },
      {
        "date": "2025-03-21",
        "close": 9363.837891,
        "volume": 870765
      },
      {
        "date": "2025-03-28",
        "close": 9237.035156,
        "volume": 366241
      },
      {
        "date": "2025-04-04",
        "close": 8817.613281,
        "volume": 465774
      },
      {
        "date": "2025-04-11",
        "close": 8807.859375,
        "volume": 489311
      },
      {
        "date": "2025-04-18",
        "close": 8749.335938,
        "volume": 251519
      },
      {
        "date": "2025-04-25",
        "close": 9071.217773,
        "volume": 331960
      },
      {
        "date": "2025-05-02",
        "close": 9256.543945,
        "volume": 273354
      },
      {
        "date": "2025-05-09",
        "close": 9100.479492,
        "volume": 230275
      },
      {
        "date": "2025-05-16",
        "close": 9783.259766,
        "volume": 619412
      },
      {
        "date": "2025-05-23",
        "close": 10466.039063,
        "volume": 2816650
      },
      {
        "date": "2025-05-30",
        "close": 11373.161133,
        "volume": 4414173
      },
      {
        "date": "2025-06-06",
        "close": 11295.128906,
        "volume": 672624
      },
      {
        "date": "2025-06-13",
        "close": 11148.819336,
        "volume": 1454168
      },
      {
        "date": "2025-06-20",
        "close": 10875.707031,
        "volume": 1117449
      },
      {
        "date": "2025-06-27",
        "close": 10241.697266,
        "volume": 957448
      },
      {
        "date": "2025-07-04",
        "close": 9910.061523,
        "volume": 691529
      },
      {
        "date": "2025-07-11",
        "close": 10075.878906,
        "volume": 551686
      },
      {
        "date": "2025-07-18",
        "close": 9968.584961,
        "volume": 491062
      },
      {
        "date": "2025-07-25",
        "close": 9685.719727,
        "volume": 461086
      },
      {
        "date": "2025-08-01",
        "close": 9578.425781,
        "volume": 635396
      },
      {
        "date": "2025-08-08",
        "close": 10105.141602,
        "volume": 535315
      },
      {
        "date": "2025-08-15",
        "close": 9744.243164,
        "volume": 552444
      },
      {
        "date": "2025-08-22",
        "close": 10036.863281,
        "volume": 767667
      },
      {
        "date": "2025-08-29",
        "close": 9773.504883,
        "volume": 509770
      },
      {
        "date": "2025-09-05",
        "close": 9890.553711,
        "volume": 419311
      },
      {
        "date": "2025-09-12",
        "close": 10075.878906,
        "volume": 552001
      },
      {
        "date": "2025-09-19",
        "close": 9997.847656,
        "volume": 333902
      },
      {
        "date": "2025-09-26",
        "close": 9753.99707,
        "volume": 586477
      },
      {
        "date": "2025-10-03",
        "close": 9812.521484,
        "volume": 387377
      },
      {
        "date": "2025-10-10",
        "close": 9519.901367,
        "volume": 132091
      },
      {
        "date": "2025-10-17",
        "close": 9344.329102,
        "volume": 482845
      },
      {
        "date": "2025-10-24",
        "close": 9558.916992,
        "volume": 484994
      },
      {
        "date": "2025-10-31",
        "close": 9315.067383,
        "volume": 591012
      },
      {
        "date": "2025-11-07",
        "close": 9266.297852,
        "volume": 780493
      },
      {
        "date": "2025-11-14",
        "close": 9422.361328,
        "volume": 775226
      },
      {
        "date": "2025-11-21",
        "close": 8798.105469,
        "volume": 653992
      },
      {
        "date": "2025-11-28",
        "close": 9237.035156,
        "volume": 630871
      },
      {
        "date": "2025-12-05",
        "close": 9198.019531,
        "volume": 309788
      },
      {
        "date": "2025-12-12",
        "close": 9032.201172,
        "volume": 524824
      },
      {
        "date": "2025-12-19",
        "close": 8973.677734,
        "volume": 498770
      },
      {
        "date": "2025-12-26",
        "close": 8807.859375,
        "volume": 227508
      },
      {
        "date": "2026-01-02",
        "close": 8856.629883,
        "volume": 220832
      },
      {
        "date": "2026-01-09",
        "close": 8495.731445,
        "volume": 596147
      },
      {
        "date": "2026-01-16",
        "close": 8183.603516,
        "volume": 632996
      },
      {
        "date": "2026-01-23",
        "close": 8193.357422,
        "volume": 696430
      },
      {
        "date": "2026-01-30",
        "close": 8798.105469,
        "volume": 864362
      },
      {
        "date": "2026-02-06",
        "close": 8476.223633,
        "volume": 850654
      },
      {
        "date": "2026-02-13",
        "close": 8593.271484,
        "volume": 765890
      },
      {
        "date": "2026-02-20",
        "close": 8895.645508,
        "volume": 275381
      },
      {
        "date": "2026-02-27",
        "close": 8232.374023,
        "volume": 1067333
      },
      {
        "date": "2026-03-06",
        "close": 7403.28418,
        "volume": 881658
      },
      {
        "date": "2026-03-13",
        "close": 7851.967773,
        "volume": 1177885
      },
      {
        "date": "2026-03-20",
        "close": 7637.379883,
        "volume": 627168
      },
      {
        "date": "2026-03-27",
        "close": 7930.0,
        "volume": 500593
      },
      {
        "date": "2026-04-03",
        "close": 7470.0,
        "volume": 428389
      },
      {
        "date": "2026-04-10",
        "close": 8200.0,
        "volume": 503270
      },
      {
        "date": "2026-04-17",
        "close": 9310.0,
        "volume": 1393727
      },
      {
        "date": "2026-04-24",
        "close": 8500.0,
        "volume": 754834
      },
      {
        "date": "2026-05-01",
        "close": 8420.0,
        "volume": 351399
      },
      {
        "date": "2026-05-08",
        "close": 7950.0,
        "volume": 589368
      },
      {
        "date": "2026-05-15",
        "close": 7990.0,
        "volume": 1029204
      },
      {
        "date": "2026-05-22",
        "close": 8320.0,
        "volume": 816793
      },
      {
        "date": "2026-05-29",
        "close": 7780.0,
        "volume": 698921
      },
      {
        "date": "2026-06-05",
        "close": 7170.0,
        "volume": 112381
      },
      {
        "date": "2026-06-12",
        "close": 7150.0,
        "volume": 79058
      },
      {
        "date": "2026-06-19",
        "close": 6840.0,
        "volume": 121106
      },
      {
        "date": "2026-06-26",
        "close": 6090.0,
        "volume": 133096
      },
      {
        "date": "2026-07-03",
        "close": 6540.0,
        "volume": 95896
      },
      {
        "date": "2026-07-10",
        "close": 6460.0,
        "volume": 500268
      },
      {
        "date": "2026-07-17",
        "close": 6300.0,
        "volume": 467795
      },
      {
        "date": "2026-07-24",
        "close": 6160.0,
        "volume": 574765
      },
      {
        "date": "2026-07-31",
        "close": 6350.0,
        "volume": 583325
      },
      {
        "date": "2026-08-07",
        "close": 6590.0,
        "volume": 616269
      }
    ],
    "sharemaestro_context": {
      "trend": 7659.507096,
      "fair_value": 9629.696871,
      "market_activity": -49.01308,
      "market_dynamics": -0.996472,
      "relative_strength": -40.535292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.029052,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.007678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.081858,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.202379,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.060327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.228936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.78315
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.097255
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.031228
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.070306
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.092308
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.074557
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.020367
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.047337
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.067981
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.224706
      }
    ]
  }
}