{
  "ticker": {
    "uuid": "30b5f2f8-510b-45b6-ada2-d24a690a1692",
    "symbol": "002446",
    "name": "Guangdong Shenglu Telecommunication Tech. Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.27,
    "boundary_margin": 0.265475,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.656507,
    "volatility_stability": 1.5516,
    "risk_context": 0.1523,
    "current_regime": {
      "move": 0.218543,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.9,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.26,
        "direction_boundary": 7.43,
        "core_momentum": 0.111709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258507
      },
      {
        "date": "2023-08-04",
        "close": 8.36,
        "direction_boundary": 8.17,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259824
      },
      {
        "date": "2023-08-11",
        "close": 8.02,
        "direction_boundary": 8.28,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263193
      },
      {
        "date": "2023-08-18",
        "close": 7.88,
        "direction_boundary": 7.97,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26032
      },
      {
        "date": "2023-08-25",
        "close": 7.63,
        "direction_boundary": 8.04,
        "core_momentum": -0.050995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261742
      },
      {
        "date": "2023-09-01",
        "close": 8.82,
        "direction_boundary": 8.5,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336296
      },
      {
        "date": "2023-09-08",
        "close": 9.51,
        "direction_boundary": 8.03,
        "core_momentum": 0.184309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334186
      },
      {
        "date": "2023-09-15",
        "close": 9.19,
        "direction_boundary": 8.08,
        "core_momentum": 0.137376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334389
      },
      {
        "date": "2023-09-22",
        "close": 9.02,
        "direction_boundary": 7.46,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331899
      },
      {
        "date": "2023-09-29",
        "close": 9.39,
        "direction_boundary": 6.93,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320526
      },
      {
        "date": "2023-10-27",
        "close": 9.77,
        "direction_boundary": 8.55,
        "core_momentum": 0.14269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410544
      },
      {
        "date": "2023-11-03",
        "close": 9.38,
        "direction_boundary": 10.1,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412778
      },
      {
        "date": "2023-11-10",
        "close": 9.08,
        "direction_boundary": 10.34,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408036
      },
      {
        "date": "2023-11-17",
        "close": 10.22,
        "direction_boundary": 10.33,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43908
      },
      {
        "date": "2023-11-24",
        "close": 9.55,
        "direction_boundary": 10.56,
        "core_momentum": -0.095644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449955
      },
      {
        "date": "2023-12-01",
        "close": 9.4,
        "direction_boundary": 11.05,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450627
      },
      {
        "date": "2023-12-08",
        "close": 8.61,
        "direction_boundary": 10.18,
        "core_momentum": -0.154224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465935
      },
      {
        "date": "2023-12-15",
        "close": 8.34,
        "direction_boundary": 10.57,
        "core_momentum": -0.210974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465018
      },
      {
        "date": "2023-12-22",
        "close": 8.16,
        "direction_boundary": 10.05,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464069
      },
      {
        "date": "2023-12-29",
        "close": 8.3,
        "direction_boundary": 9.82,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2024-01-05",
        "close": 7.82,
        "direction_boundary": 9.13,
        "core_momentum": -0.143483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466653
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "direction_boundary": 9.56,
        "core_momentum": -0.222803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469901
      },
      {
        "date": "2024-01-19",
        "close": 6.9,
        "direction_boundary": 10.58,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478388
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478406
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "direction_boundary": 10.47,
        "core_momentum": -0.486151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532458
      },
      {
        "date": "2024-02-09",
        "close": 5.75,
        "direction_boundary": 10.48,
        "core_momentum": -0.451336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543539
      },
      {
        "date": "2024-02-23",
        "close": 6.39,
        "direction_boundary": 10.25,
        "core_momentum": -0.376585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566627
      },
      {
        "date": "2024-03-01",
        "close": 6.99,
        "direction_boundary": 9.87,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582598
      },
      {
        "date": "2024-03-08",
        "close": 6.89,
        "direction_boundary": 9.9,
        "core_momentum": -0.30404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58143
      },
      {
        "date": "2024-03-15",
        "close": 6.99,
        "direction_boundary": 10.14,
        "core_momentum": -0.310651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541392
      },
      {
        "date": "2024-03-22",
        "close": 7.22,
        "direction_boundary": 10.98,
        "core_momentum": -0.342441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531203
      },
      {
        "date": "2024-03-29",
        "close": 7.52,
        "direction_boundary": 11.2,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534689
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "direction_boundary": 10.78,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534754
      },
      {
        "date": "2024-04-12",
        "close": 6.81,
        "direction_boundary": 9.95,
        "core_momentum": -0.315578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538906
      },
      {
        "date": "2024-04-19",
        "close": 6.13,
        "direction_boundary": 9.85,
        "core_momentum": -0.377665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494736
      },
      {
        "date": "2024-04-26",
        "close": 6.84,
        "direction_boundary": 9.41,
        "core_momentum": -0.273114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512861
      },
      {
        "date": "2024-05-03",
        "close": 6.77,
        "direction_boundary": 9.66,
        "core_momentum": -0.299172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512891
      },
      {
        "date": "2024-05-10",
        "close": 6.77,
        "direction_boundary": 9.4,
        "core_momentum": -0.279787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511771
      },
      {
        "date": "2024-05-17",
        "close": 6.66,
        "direction_boundary": 8.9,
        "core_momentum": -0.251685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511001
      },
      {
        "date": "2024-05-24",
        "close": 6.11,
        "direction_boundary": 8.84,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484807
      },
      {
        "date": "2024-05-31",
        "close": 6.23,
        "direction_boundary": 9.03,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482617
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "direction_boundary": 9.07,
        "core_momentum": -0.371555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492965
      },
      {
        "date": "2024-06-14",
        "close": 5.9,
        "direction_boundary": 9.28,
        "core_momentum": -0.364224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488099
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "direction_boundary": 8.93,
        "core_momentum": -0.350504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48748
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "direction_boundary": 9.15,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487659
      },
      {
        "date": "2024-07-05",
        "close": 5.41,
        "direction_boundary": 9.07,
        "core_momentum": -0.403528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487138
      },
      {
        "date": "2024-07-12",
        "close": 5.57,
        "direction_boundary": 9.45,
        "core_momentum": -0.410582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486971
      },
      {
        "date": "2024-07-19",
        "close": 5.28,
        "direction_boundary": 9.2,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487343
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "direction_boundary": 9.21,
        "core_momentum": -0.420195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480342
      },
      {
        "date": "2024-08-02",
        "close": 5.75,
        "direction_boundary": 8.61,
        "core_momentum": -0.332172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48643
      },
      {
        "date": "2024-08-09",
        "close": 5.56,
        "direction_boundary": 8.26,
        "core_momentum": -0.326877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417131
      },
      {
        "date": "2024-08-16",
        "close": 5.63,
        "direction_boundary": 8.36,
        "core_momentum": -0.326555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406833
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "direction_boundary": 8.02,
        "core_momentum": -0.332918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382164
      },
      {
        "date": "2024-08-30",
        "close": 5.5,
        "direction_boundary": 7.88,
        "core_momentum": -0.30203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359828
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "direction_boundary": 7.63,
        "core_momentum": -0.29882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2024-09-13",
        "close": 5.35,
        "direction_boundary": 8.82,
        "core_momentum": -0.393424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3593
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "direction_boundary": 9.51,
        "core_momentum": -0.426919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356513
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "direction_boundary": 9.19,
        "core_momentum": -0.341676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38477
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "direction_boundary": 9.02,
        "core_momentum": -0.262749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409811
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "direction_boundary": 9.39,
        "core_momentum": -0.350373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412602
      },
      {
        "date": "2024-10-18",
        "close": 6.48,
        "direction_boundary": 10.99,
        "core_momentum": -0.410373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395104
      },
      {
        "date": "2024-10-25",
        "close": 6.94,
        "direction_boundary": 9.91,
        "core_momentum": -0.299697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376448
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "direction_boundary": 9.77,
        "core_momentum": -0.314227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379456
      },
      {
        "date": "2024-11-08",
        "close": 7.85,
        "direction_boundary": 9.38,
        "core_momentum": -0.163113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438742
      },
      {
        "date": "2024-11-15",
        "close": 7.27,
        "direction_boundary": 9.08,
        "core_momentum": -0.199339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452588
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "direction_boundary": 10.22,
        "core_momentum": -0.313112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437647
      },
      {
        "date": "2024-11-29",
        "close": 7.26,
        "direction_boundary": 9.55,
        "core_momentum": -0.239791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438999
      },
      {
        "date": "2024-12-06",
        "close": 7.51,
        "direction_boundary": 9.4,
        "core_momentum": -0.201064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418513
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "direction_boundary": 8.61,
        "core_momentum": -0.133566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417708
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "direction_boundary": 8.34,
        "core_momentum": -0.123501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418134
      },
      {
        "date": "2024-12-27",
        "close": 6.92,
        "direction_boundary": 8.16,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424772
      },
      {
        "date": "2025-01-03",
        "close": 6.14,
        "direction_boundary": 8.3,
        "core_momentum": -0.260241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455189
      },
      {
        "date": "2025-01-10",
        "close": 6.09,
        "direction_boundary": 7.82,
        "core_momentum": -0.221228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454149
      },
      {
        "date": "2025-01-17",
        "close": 6.49,
        "direction_boundary": 7.43,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453834
      },
      {
        "date": "2025-01-24",
        "close": 5.91,
        "direction_boundary": 6.9,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475102
      },
      {
        "date": "2025-01-31",
        "close": 5.75,
        "direction_boundary": 6.45,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465913
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "direction_boundary": 5.38,
        "core_momentum": 0.16171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477147
      },
      {
        "date": "2025-02-14",
        "close": 6.38,
        "direction_boundary": 5.75,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477549
      },
      {
        "date": "2025-02-21",
        "close": 6.43,
        "direction_boundary": 6.39,
        "core_momentum": 0.00626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470715
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "direction_boundary": 6.99,
        "core_momentum": -0.113019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473491
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "direction_boundary": 6.89,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488825
      },
      {
        "date": "2025-03-14",
        "close": 6.91,
        "direction_boundary": 6.99,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488635
      },
      {
        "date": "2025-03-21",
        "close": 6.71,
        "direction_boundary": 7.22,
        "core_momentum": -0.070637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491439
      },
      {
        "date": "2025-03-28",
        "close": 6.29,
        "direction_boundary": 7.52,
        "core_momentum": -0.163564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480898
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "direction_boundary": 7.37,
        "core_momentum": -0.153324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461858
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "direction_boundary": 6.81,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457946
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "direction_boundary": 6.13,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461253
      },
      {
        "date": "2025-04-25",
        "close": 6.55,
        "direction_boundary": 6.84,
        "core_momentum": -0.042398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456689
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "direction_boundary": 6.77,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455254
      },
      {
        "date": "2025-05-09",
        "close": 6.73,
        "direction_boundary": 6.77,
        "core_momentum": -0.005908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400582
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "direction_boundary": 6.66,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387602
      },
      {
        "date": "2025-05-23",
        "close": 6.46,
        "direction_boundary": 6.11,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38652
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "direction_boundary": 6.23,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391901
      },
      {
        "date": "2025-06-06",
        "close": 6.89,
        "direction_boundary": 5.7,
        "core_momentum": 0.208772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388796
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "direction_boundary": 5.9,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390879
      },
      {
        "date": "2025-06-20",
        "close": 6.69,
        "direction_boundary": 5.8,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390306
      },
      {
        "date": "2025-06-27",
        "close": 7.28,
        "direction_boundary": 5.65,
        "core_momentum": 0.288496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401272
      },
      {
        "date": "2025-07-04",
        "close": 7.18,
        "direction_boundary": 5.41,
        "core_momentum": 0.327172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362095
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "direction_boundary": 5.57,
        "core_momentum": 0.283662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2025-07-18",
        "close": 7.23,
        "direction_boundary": 5.28,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352356
      },
      {
        "date": "2025-07-25",
        "close": 7.14,
        "direction_boundary": 5.34,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2025-08-01",
        "close": 7.27,
        "direction_boundary": 5.75,
        "core_momentum": 0.264348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320546
      },
      {
        "date": "2025-08-08",
        "close": 7.77,
        "direction_boundary": 5.56,
        "core_momentum": 0.397482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313496
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "direction_boundary": 5.63,
        "core_momentum": 0.371226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313631
      },
      {
        "date": "2025-08-22",
        "close": 7.82,
        "direction_boundary": 5.35,
        "core_momentum": 0.461682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2025-08-29",
        "close": 8.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345824
      },
      {
        "date": "2025-09-05",
        "close": 8.64,
        "direction_boundary": 5.35,
        "core_momentum": 0.614953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326288
      },
      {
        "date": "2025-09-12",
        "close": 8.79,
        "direction_boundary": 5.35,
        "core_momentum": 0.642991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326489
      },
      {
        "date": "2025-09-19",
        "close": 8.71,
        "direction_boundary": 5.45,
        "core_momentum": 0.598165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322888
      },
      {
        "date": "2025-09-26",
        "close": 8.29,
        "direction_boundary": 6.05,
        "core_momentum": 0.370248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316476
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "direction_boundary": 6.65,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316497
      },
      {
        "date": "2025-10-10",
        "close": 8.3,
        "direction_boundary": 6.1,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29729
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 6.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289687
      },
      {
        "date": "2025-10-24",
        "close": 8.37,
        "direction_boundary": 6.94,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2025-10-31",
        "close": 8.61,
        "direction_boundary": 6.7,
        "core_momentum": 0.285075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28257
      },
      {
        "date": "2025-11-07",
        "close": 9.03,
        "direction_boundary": 7.85,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2025-11-14",
        "close": 8.61,
        "direction_boundary": 7.27,
        "core_momentum": 0.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2025-11-21",
        "close": 7.87,
        "direction_boundary": 7.02,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2025-11-28",
        "close": 8.51,
        "direction_boundary": 7.26,
        "core_momentum": 0.172176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327433
      },
      {
        "date": "2025-12-05",
        "close": 8.93,
        "direction_boundary": 7.51,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332035
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 7.46,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327014
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "direction_boundary": 7.31,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "direction_boundary": 6.92,
        "core_momentum": 0.501445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339955
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "direction_boundary": 6.14,
        "core_momentum": 0.708469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337709
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "direction_boundary": 6.09,
        "core_momentum": 0.995074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382892
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "direction_boundary": 6.49,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2026-01-23",
        "close": 12.01,
        "direction_boundary": 5.91,
        "core_momentum": 1.032149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422446
      },
      {
        "date": "2026-01-30",
        "close": 12.03,
        "direction_boundary": 5.75,
        "core_momentum": 1.092174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423208
      },
      {
        "date": "2026-02-06",
        "close": 11.47,
        "direction_boundary": 6.25,
        "core_momentum": 0.8352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427371
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "direction_boundary": 6.38,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433233
      },
      {
        "date": "2026-02-27",
        "close": 11.28,
        "direction_boundary": 6.43,
        "core_momentum": 0.754277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433436
      },
      {
        "date": "2026-03-06",
        "close": 10.66,
        "direction_boundary": 6.2,
        "core_momentum": 0.719355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413883
      },
      {
        "date": "2026-03-13",
        "close": 10.52,
        "direction_boundary": 6.85,
        "core_momentum": 0.535766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412525
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "direction_boundary": 6.91,
        "core_momentum": 0.412446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2026-03-27",
        "close": 9.71,
        "direction_boundary": 6.71,
        "core_momentum": 0.447094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427538
      },
      {
        "date": "2026-04-03",
        "close": 9.64,
        "direction_boundary": 6.29,
        "core_momentum": 0.532591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420911
      },
      {
        "date": "2026-04-10",
        "close": 9.86,
        "direction_boundary": 6.24,
        "core_momentum": 0.580128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420077
      },
      {
        "date": "2026-04-17",
        "close": 10.51,
        "direction_boundary": 5.79,
        "core_momentum": 0.815199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424419
      },
      {
        "date": "2026-04-24",
        "close": 10.02,
        "direction_boundary": 6.22,
        "core_momentum": 0.610932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42931
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 6.55,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42803
      },
      {
        "date": "2026-05-08",
        "close": 10.77,
        "direction_boundary": 6.4,
        "core_momentum": 0.682812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437262
      },
      {
        "date": "2026-05-15",
        "close": 10.36,
        "direction_boundary": 6.73,
        "core_momentum": 0.539376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438264
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "direction_boundary": 6.64,
        "core_momentum": 0.569277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431575
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "direction_boundary": 6.46,
        "core_momentum": 0.517028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420395
      },
      {
        "date": "2026-06-05",
        "close": 10.62,
        "direction_boundary": 6.83,
        "core_momentum": 0.554905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421126
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 6.89,
        "core_momentum": 0.523948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417995
      },
      {
        "date": "2026-06-19",
        "close": 11.72,
        "direction_boundary": 6.67,
        "core_momentum": 0.757121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441648
      },
      {
        "date": "2026-06-26",
        "close": 10.13,
        "direction_boundary": 6.69,
        "core_momentum": 0.5142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471975
      },
      {
        "date": "2026-07-03",
        "close": 11.09,
        "direction_boundary": 7.28,
        "core_momentum": 0.523352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4829
      },
      {
        "date": "2026-07-10",
        "close": 10.52,
        "direction_boundary": 7.18,
        "core_momentum": 0.465181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488778
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "direction_boundary": 7.15,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599682
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "direction_boundary": 7.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.587051
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "direction_boundary": 7.14,
        "core_momentum": 0.057423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584661
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 7.27,
        "core_momentum": 0.265475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656507
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.26,
        "volume": 85475193
      },
      {
        "date": "2023-08-04",
        "close": 8.36,
        "volume": 50196666
      },
      {
        "date": "2023-08-11",
        "close": 8.02,
        "volume": 47553559
      },
      {
        "date": "2023-08-18",
        "close": 7.88,
        "volume": 56334130
      },
      {
        "date": "2023-08-25",
        "close": 7.63,
        "volume": 48690677
      },
      {
        "date": "2023-09-01",
        "close": 8.82,
        "volume": 219636840
      },
      {
        "date": "2023-09-08",
        "close": 9.51,
        "volume": 308135913
      },
      {
        "date": "2023-09-15",
        "close": 9.19,
        "volume": 260083817
      },
      {
        "date": "2023-09-22",
        "close": 9.02,
        "volume": 175775448
      },
      {
        "date": "2023-09-29",
        "close": 9.39,
        "volume": 184666972
      },
      {
        "date": "2023-10-13",
        "close": 10.99,
        "volume": 559552000
      },
      {
        "date": "2023-10-20",
        "close": 9.91,
        "volume": 317372626
      },
      {
        "date": "2023-10-27",
        "close": 9.77,
        "volume": 518565786
      },
      {
        "date": "2023-11-03",
        "close": 9.38,
        "volume": 330670126
      },
      {
        "date": "2023-11-10",
        "close": 9.08,
        "volume": 258601809
      },
      {
        "date": "2023-11-17",
        "close": 10.22,
        "volume": 366757231
      },
      {
        "date": "2023-11-24",
        "close": 9.55,
        "volume": 221540238
      },
      {
        "date": "2023-12-01",
        "close": 9.4,
        "volume": 147786763
      },
      {
        "date": "2023-12-08",
        "close": 8.61,
        "volume": 163796076
      },
      {
        "date": "2023-12-15",
        "close": 8.34,
        "volume": 167558255
      },
      {
        "date": "2023-12-22",
        "close": 8.16,
        "volume": 101656570
      },
      {
        "date": "2023-12-29",
        "close": 8.3,
        "volume": 111425997
      },
      {
        "date": "2024-01-05",
        "close": 7.82,
        "volume": 91963966
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "volume": 105945250
      },
      {
        "date": "2024-01-19",
        "close": 6.9,
        "volume": 110667086
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 174653456
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "volume": 142951354
      },
      {
        "date": "2024-02-09",
        "close": 5.75,
        "volume": 201254008
      },
      {
        "date": "2024-02-23",
        "close": 6.39,
        "volume": 274825759
      },
      {
        "date": "2024-03-01",
        "close": 6.99,
        "volume": 375570095
      },
      {
        "date": "2024-03-08",
        "close": 6.89,
        "volume": 196320836
      },
      {
        "date": "2024-03-15",
        "close": 6.99,
        "volume": 208183668
      },
      {
        "date": "2024-03-22",
        "close": 7.22,
        "volume": 268768373
      },
      {
        "date": "2024-03-29",
        "close": 7.52,
        "volume": 215513299
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "volume": 412107599
      },
      {
        "date": "2024-04-12",
        "close": 6.81,
        "volume": 271677141
      },
      {
        "date": "2024-04-19",
        "close": 6.13,
        "volume": 250926988
      },
      {
        "date": "2024-04-26",
        "close": 6.84,
        "volume": 268089579
      },
      {
        "date": "2024-05-03",
        "close": 6.77,
        "volume": 112384778
      },
      {
        "date": "2024-05-10",
        "close": 6.77,
        "volume": 203012653
      },
      {
        "date": "2024-05-17",
        "close": 6.66,
        "volume": 133421120
      },
      {
        "date": "2024-05-24",
        "close": 6.11,
        "volume": 126942640
      },
      {
        "date": "2024-05-31",
        "close": 6.23,
        "volume": 108686773
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "volume": 133595106
      },
      {
        "date": "2024-06-14",
        "close": 5.9,
        "volume": 77316015
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "volume": 121991348
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "volume": 110178620
      },
      {
        "date": "2024-07-05",
        "close": 5.41,
        "volume": 79556788
      },
      {
        "date": "2024-07-12",
        "close": 5.57,
        "volume": 95580206
      },
      {
        "date": "2024-07-19",
        "close": 5.28,
        "volume": 81664400
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "volume": 73152752
      },
      {
        "date": "2024-08-02",
        "close": 5.75,
        "volume": 146655366
      },
      {
        "date": "2024-08-09",
        "close": 5.56,
        "volume": 168837108
      },
      {
        "date": "2024-08-16",
        "close": 5.63,
        "volume": 103050062
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "volume": 73346765
      },
      {
        "date": "2024-08-30",
        "close": 5.5,
        "volume": 79175756
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "volume": 88542366
      },
      {
        "date": "2024-09-13",
        "close": 5.35,
        "volume": 96194232
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "volume": 54442659
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "volume": 180336332
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "volume": 72106015
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "volume": 245464174
      },
      {
        "date": "2024-10-18",
        "close": 6.48,
        "volume": 194597255
      },
      {
        "date": "2024-10-25",
        "close": 6.94,
        "volume": 313016756
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "volume": 299949760
      },
      {
        "date": "2024-11-08",
        "close": 7.85,
        "volume": 339209072
      },
      {
        "date": "2024-11-15",
        "close": 7.27,
        "volume": 319868220
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "volume": 170640422
      },
      {
        "date": "2024-11-29",
        "close": 7.26,
        "volume": 176532143
      },
      {
        "date": "2024-12-06",
        "close": 7.51,
        "volume": 186755296
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "volume": 197166860
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "volume": 138603606
      },
      {
        "date": "2024-12-27",
        "close": 6.92,
        "volume": 124824012
      },
      {
        "date": "2025-01-03",
        "close": 6.14,
        "volume": 98689069
      },
      {
        "date": "2025-01-10",
        "close": 6.09,
        "volume": 107927382
      },
      {
        "date": "2025-01-17",
        "close": 6.49,
        "volume": 98780489
      },
      {
        "date": "2025-01-24",
        "close": 5.91,
        "volume": 230322572
      },
      {
        "date": "2025-01-31",
        "close": 5.75,
        "volume": 25013310
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "volume": 83871274
      },
      {
        "date": "2025-02-14",
        "close": 6.38,
        "volume": 120485270
      },
      {
        "date": "2025-02-21",
        "close": 6.43,
        "volume": 121521250
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "volume": 196401282
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "volume": 230812840
      },
      {
        "date": "2025-03-14",
        "close": 6.91,
        "volume": 205301915
      },
      {
        "date": "2025-03-21",
        "close": 6.71,
        "volume": 152561285
      },
      {
        "date": "2025-03-28",
        "close": 6.29,
        "volume": 136905540
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "volume": 62119902
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "volume": 159333717
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "volume": 114708889
      },
      {
        "date": "2025-04-25",
        "close": 6.55,
        "volume": 468510240
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "volume": 106037504
      },
      {
        "date": "2025-05-09",
        "close": 6.73,
        "volume": 178530595
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "volume": 196206096
      },
      {
        "date": "2025-05-23",
        "close": 6.46,
        "volume": 121856015
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "volume": 189333016
      },
      {
        "date": "2025-06-06",
        "close": 6.89,
        "volume": 143192111
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "volume": 164470358
      },
      {
        "date": "2025-06-20",
        "close": 6.69,
        "volume": 199820747
      },
      {
        "date": "2025-06-27",
        "close": 7.28,
        "volume": 279019759
      },
      {
        "date": "2025-07-04",
        "close": 7.18,
        "volume": 185781302
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 121746176
      },
      {
        "date": "2025-07-18",
        "close": 7.23,
        "volume": 146553726
      },
      {
        "date": "2025-07-25",
        "close": 7.14,
        "volume": 104378221
      },
      {
        "date": "2025-08-01",
        "close": 7.27,
        "volume": 194991273
      },
      {
        "date": "2025-08-08",
        "close": 7.77,
        "volume": 256504861
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "volume": 229911795
      },
      {
        "date": "2025-08-22",
        "close": 7.82,
        "volume": 210642264
      },
      {
        "date": "2025-08-29",
        "close": 8.85,
        "volume": 515009090
      },
      {
        "date": "2025-09-05",
        "close": 8.64,
        "volume": 454421351
      },
      {
        "date": "2025-09-12",
        "close": 8.79,
        "volume": 308926962
      },
      {
        "date": "2025-09-19",
        "close": 8.71,
        "volume": 315127220
      },
      {
        "date": "2025-09-26",
        "close": 8.29,
        "volume": 205684914
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "volume": 66393628
      },
      {
        "date": "2025-10-10",
        "close": 8.3,
        "volume": 81665169
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 245334711
      },
      {
        "date": "2025-10-24",
        "close": 8.37,
        "volume": 167835884
      },
      {
        "date": "2025-10-31",
        "close": 8.61,
        "volume": 190673410
      },
      {
        "date": "2025-11-07",
        "close": 9.03,
        "volume": 238256824
      },
      {
        "date": "2025-11-14",
        "close": 8.61,
        "volume": 256828725
      },
      {
        "date": "2025-11-21",
        "close": 7.87,
        "volume": 151300077
      },
      {
        "date": "2025-11-28",
        "close": 8.51,
        "volume": 169721300
      },
      {
        "date": "2025-12-05",
        "close": 8.93,
        "volume": 256326491
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 240450782
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "volume": 477282034
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "volume": 637173586
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "volume": 351300161
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "volume": 720202100
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "volume": 1167586892
      },
      {
        "date": "2026-01-23",
        "close": 12.01,
        "volume": 709751961
      },
      {
        "date": "2026-01-30",
        "close": 12.03,
        "volume": 607314673
      },
      {
        "date": "2026-02-06",
        "close": 11.47,
        "volume": 339424707
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "volume": 247968774
      },
      {
        "date": "2026-02-27",
        "close": 11.28,
        "volume": 166053201
      },
      {
        "date": "2026-03-06",
        "close": 10.66,
        "volume": 301003044
      },
      {
        "date": "2026-03-13",
        "close": 10.52,
        "volume": 237869209
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "volume": 138038141
      },
      {
        "date": "2026-03-27",
        "close": 9.71,
        "volume": 146560993
      },
      {
        "date": "2026-04-03",
        "close": 9.64,
        "volume": 115616608
      },
      {
        "date": "2026-04-10",
        "close": 9.86,
        "volume": 81058499
      },
      {
        "date": "2026-04-17",
        "close": 10.51,
        "volume": 179763216
      },
      {
        "date": "2026-04-24",
        "close": 10.02,
        "volume": 251520404
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 128309704
      },
      {
        "date": "2026-05-08",
        "close": 10.77,
        "volume": 117466015
      },
      {
        "date": "2026-05-15",
        "close": 10.36,
        "volume": 289110919
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "volume": 198661631
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "volume": 233609095
      },
      {
        "date": "2026-06-05",
        "close": 10.62,
        "volume": 139547640
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 63717778
      },
      {
        "date": "2026-06-19",
        "close": 11.72,
        "volume": 336402461
      },
      {
        "date": "2026-06-26",
        "close": 10.13,
        "volume": 73889952
      },
      {
        "date": "2026-07-03",
        "close": 11.09,
        "volume": 47705797
      },
      {
        "date": "2026-07-10",
        "close": 10.52,
        "volume": 258206226
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "volume": 231511559
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "volume": 160284401
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "volume": 127841557
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 229441078
      }
    ],
    "sharemaestro_context": {
      "trend": 10.385,
      "fair_value": 7.895705,
      "market_activity": -34.06699,
      "market_dynamics": -0.791302,
      "relative_strength": -7.391403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.019613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0768,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.043625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.2432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.183705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.8352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.702565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.155556
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.048628
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.064626
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.386994
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0288
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.066129
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.01374
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.20743
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.218543
      }
    ]
  }
}