{
  "ticker": {
    "uuid": "30b7bdb9-4add-4c6c-aaf4-7b576e071f5f",
    "symbol": "3349",
    "name": "COSMOS Pharmaceutical Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6455.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9877.408203,
    "boundary_margin": -0.346488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231189,
    "volatility_stability": 0.6317,
    "risk_context": 0.4325,
    "current_regime": {
      "move": -0.063683,
      "interruption": 0.112547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.231,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8175.594727,
        "direction_boundary": 7197.739746,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2023-08-25",
        "close": 8195.030273,
        "direction_boundary": 7101.255859,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2023-09-01",
        "close": 8326.228516,
        "direction_boundary": 7163.970215,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2023-09-08",
        "close": 8163.447754,
        "direction_boundary": 6932.406738,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220903
      },
      {
        "date": "2023-09-15",
        "close": 7828.162109,
        "direction_boundary": 6739.438965,
        "core_momentum": 0.161545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233159
      },
      {
        "date": "2023-09-22",
        "close": 7242.628906,
        "direction_boundary": 6604.360352,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2023-09-29",
        "close": 7432.138184,
        "direction_boundary": 6922.759766,
        "core_momentum": 0.07358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2023-10-06",
        "close": 7638.654297,
        "direction_boundary": 7106.07959,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260457
      },
      {
        "date": "2023-10-13",
        "close": 6715.407227,
        "direction_boundary": 7250.806641,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301258
      },
      {
        "date": "2023-10-20",
        "close": 6931.641113,
        "direction_boundary": 7028.893066,
        "core_momentum": -0.013836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303774
      },
      {
        "date": "2023-10-27",
        "close": 7368.96875,
        "direction_boundary": 7009.595215,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309464
      },
      {
        "date": "2023-11-03",
        "close": 7677.526855,
        "direction_boundary": 6806.978027,
        "core_momentum": 0.127891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31286
      },
      {
        "date": "2023-11-10",
        "close": 7560.906738,
        "direction_boundary": 6942.056152,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306811
      },
      {
        "date": "2023-11-17",
        "close": 7696.963867,
        "direction_boundary": 7144.673828,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307307
      },
      {
        "date": "2023-11-24",
        "close": 7522.033203,
        "direction_boundary": 7139.849609,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298865
      },
      {
        "date": "2023-12-01",
        "close": 7714.669434,
        "direction_boundary": 6701.298828,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299372
      },
      {
        "date": "2023-12-08",
        "close": 8141.500488,
        "direction_boundary": 6938.383789,
        "core_momentum": 0.1734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305958
      },
      {
        "date": "2023-12-15",
        "close": 7534.180664,
        "direction_boundary": 6706.137207,
        "core_momentum": 0.123475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32688
      },
      {
        "date": "2023-12-22",
        "close": 7907.354004,
        "direction_boundary": 6846.453125,
        "core_momentum": 0.154956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332273
      },
      {
        "date": "2023-12-29",
        "close": 7943.938965,
        "direction_boundary": 6454.535645,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331427
      },
      {
        "date": "2024-01-05",
        "close": 7787.841309,
        "direction_boundary": 6449.697266,
        "core_momentum": 0.207474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2024-01-12",
        "close": 7717.108887,
        "direction_boundary": 6623.882813,
        "core_momentum": 0.165043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320897
      },
      {
        "date": "2024-01-19",
        "close": 7607.352539,
        "direction_boundary": 6260.99707,
        "core_momentum": 0.215039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321468
      },
      {
        "date": "2024-01-26",
        "close": 7641.499023,
        "direction_boundary": 6062.618164,
        "core_momentum": 0.260429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316102
      },
      {
        "date": "2024-02-02",
        "close": 7736.621094,
        "direction_boundary": 6086.811523,
        "core_momentum": 0.271047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316362
      },
      {
        "date": "2024-02-09",
        "close": 7553.693848,
        "direction_boundary": 5965.848633,
        "core_momentum": 0.266156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307186
      },
      {
        "date": "2024-02-16",
        "close": 7361.009277,
        "direction_boundary": 6086.811523,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308394
      },
      {
        "date": "2024-02-23",
        "close": 7180.520996,
        "direction_boundary": 5994.879883,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309568
      },
      {
        "date": "2024-03-01",
        "close": 7065.88623,
        "direction_boundary": 5893.271484,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30841
      },
      {
        "date": "2024-03-08",
        "close": 6704.90918,
        "direction_boundary": 5743.279297,
        "core_momentum": 0.167436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31453
      },
      {
        "date": "2024-03-15",
        "close": 6921.98291,
        "direction_boundary": 5733.602051,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315052
      },
      {
        "date": "2024-03-22",
        "close": 6931.739258,
        "direction_boundary": 5723.925293,
        "core_momentum": 0.211011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296967
      },
      {
        "date": "2024-03-29",
        "close": 7058.569336,
        "direction_boundary": 5767.47168,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29573
      },
      {
        "date": "2024-04-05",
        "close": 6765.885254,
        "direction_boundary": 5612.640137,
        "core_momentum": 0.205473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29768
      },
      {
        "date": "2024-04-12",
        "close": 6848.812012,
        "direction_boundary": 6154.550293,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23838
      },
      {
        "date": "2024-04-19",
        "close": 7039.056641,
        "direction_boundary": 6202.935547,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237337
      },
      {
        "date": "2024-04-26",
        "close": 7019.544922,
        "direction_boundary": 6473.889648,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220669
      },
      {
        "date": "2024-05-03",
        "close": 7170.76416,
        "direction_boundary": 6604.529297,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214618
      },
      {
        "date": "2024-05-10",
        "close": 6661.006836,
        "direction_boundary": 6957.738281,
        "core_momentum": -0.042648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2024-05-17",
        "close": 6882.958984,
        "direction_boundary": 6933.545898,
        "core_momentum": -0.007296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239538
      },
      {
        "date": "2024-05-24",
        "close": 6336.614746,
        "direction_boundary": 6575.498047,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2024-05-31",
        "close": 6219.289551,
        "direction_boundary": 6715.407227,
        "core_momentum": -0.073878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2024-06-07",
        "close": 6207.036621,
        "direction_boundary": 6654.666992,
        "core_momentum": -0.067266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242752
      },
      {
        "date": "2024-06-14",
        "close": 6077.162109,
        "direction_boundary": 6815.020508,
        "core_momentum": -0.108269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223408
      },
      {
        "date": "2024-06-21",
        "close": 6258.496582,
        "direction_boundary": 6929.211426,
        "core_momentum": -0.096795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215203
      },
      {
        "date": "2024-06-28",
        "close": 6358.96582,
        "direction_boundary": 7079.846191,
        "core_momentum": -0.101821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2024-07-05",
        "close": 6265.848633,
        "direction_boundary": 7079.846191,
        "core_momentum": -0.114974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216781
      },
      {
        "date": "2024-07-12",
        "close": 6280.55127,
        "direction_boundary": 7565.766113,
        "core_momentum": -0.169872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2024-07-19",
        "close": 5957.089355,
        "direction_boundary": 7611.928711,
        "core_momentum": -0.217401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2024-07-26",
        "close": 6307.506836,
        "direction_boundary": 7930.20459,
        "core_momentum": -0.204622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243556
      },
      {
        "date": "2024-08-02",
        "close": 6684.878418,
        "direction_boundary": 7845.169922,
        "core_momentum": -0.147899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258758
      },
      {
        "date": "2024-08-09",
        "close": 6765.743652,
        "direction_boundary": 8294.645508,
        "core_momentum": -0.184324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258473
      },
      {
        "date": "2024-08-16",
        "close": 6628.51709,
        "direction_boundary": 8175.594727,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257684
      },
      {
        "date": "2024-08-23",
        "close": 6856.411621,
        "direction_boundary": 8195.030273,
        "core_momentum": -0.163345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261027
      },
      {
        "date": "2024-08-30",
        "close": 6998.538086,
        "direction_boundary": 8326.228516,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261946
      },
      {
        "date": "2024-09-06",
        "close": 7059.310059,
        "direction_boundary": 8163.447754,
        "core_momentum": -0.135254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251135
      },
      {
        "date": "2024-09-13",
        "close": 7155.368652,
        "direction_boundary": 7828.162109,
        "core_momentum": -0.085945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248039
      },
      {
        "date": "2024-09-20",
        "close": 7190.655273,
        "direction_boundary": 7242.628906,
        "core_momentum": -0.007176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24809
      },
      {
        "date": "2024-09-27",
        "close": 7108.319336,
        "direction_boundary": 7432.138184,
        "core_momentum": -0.04357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2475
      },
      {
        "date": "2024-10-04",
        "close": 7320.040527,
        "direction_boundary": 7638.654297,
        "core_momentum": -0.041711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242733
      },
      {
        "date": "2024-10-11",
        "close": 7174.972168,
        "direction_boundary": 6715.407227,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244405
      },
      {
        "date": "2024-10-18",
        "close": 7849.341309,
        "direction_boundary": 6931.641113,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2024-10-25",
        "close": 7117.140625,
        "direction_boundary": 7368.96875,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306082
      },
      {
        "date": "2024-11-01",
        "close": 6983.835449,
        "direction_boundary": 7677.526855,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305702
      },
      {
        "date": "2024-11-08",
        "close": 6874.054688,
        "direction_boundary": 7560.906738,
        "core_momentum": -0.090843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288197
      },
      {
        "date": "2024-11-15",
        "close": 6905.419922,
        "direction_boundary": 7696.963867,
        "core_momentum": -0.102838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28465
      },
      {
        "date": "2024-11-22",
        "close": 6774.075195,
        "direction_boundary": 7522.033203,
        "core_momentum": -0.099436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260271
      },
      {
        "date": "2024-11-29",
        "close": 7271.36084,
        "direction_boundary": 7714.669434,
        "core_momentum": -0.057463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274852
      },
      {
        "date": "2024-12-06",
        "close": 7370.806641,
        "direction_boundary": 8141.500488,
        "core_momentum": -0.094662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274794
      },
      {
        "date": "2024-12-13",
        "close": 6682.562988,
        "direction_boundary": 7534.180664,
        "core_momentum": -0.113034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308891
      },
      {
        "date": "2024-12-20",
        "close": 6307.425781,
        "direction_boundary": 7907.354004,
        "core_momentum": -0.202334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317882
      },
      {
        "date": "2024-12-27",
        "close": 6534.871094,
        "direction_boundary": 7943.938965,
        "core_momentum": -0.177376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320935
      },
      {
        "date": "2025-01-03",
        "close": 6593.947754,
        "direction_boundary": 7787.841309,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320286
      },
      {
        "date": "2025-01-10",
        "close": 6788.900879,
        "direction_boundary": 7717.108887,
        "core_momentum": -0.120279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322497
      },
      {
        "date": "2025-01-17",
        "close": 7492.898926,
        "direction_boundary": 7607.352539,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338085
      },
      {
        "date": "2025-01-24",
        "close": 7161.084473,
        "direction_boundary": 7641.499023,
        "core_momentum": -0.062869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338642
      },
      {
        "date": "2025-01-31",
        "close": 7149.269043,
        "direction_boundary": 7736.621094,
        "core_momentum": -0.075918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329884
      },
      {
        "date": "2025-02-07",
        "close": 7030.130371,
        "direction_boundary": 7553.693848,
        "core_momentum": -0.069312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330655
      },
      {
        "date": "2025-02-14",
        "close": 6783.978027,
        "direction_boundary": 7361.009277,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333325
      },
      {
        "date": "2025-02-21",
        "close": 6940.531738,
        "direction_boundary": 7180.520996,
        "core_momentum": -0.033422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331498
      },
      {
        "date": "2025-02-28",
        "close": 6934.624023,
        "direction_boundary": 7065.88623,
        "core_momentum": -0.018577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330236
      },
      {
        "date": "2025-03-07",
        "close": 6916.900879,
        "direction_boundary": 6704.90918,
        "core_momentum": 0.031617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32999
      },
      {
        "date": "2025-03-14",
        "close": 7210.314941,
        "direction_boundary": 6921.98291,
        "core_momentum": 0.041655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2025-03-21",
        "close": 7175.853516,
        "direction_boundary": 6931.739258,
        "core_momentum": 0.035217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334678
      },
      {
        "date": "2025-03-28",
        "close": 7394.4375,
        "direction_boundary": 7058.569336,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336787
      },
      {
        "date": "2025-04-04",
        "close": 7697.698242,
        "direction_boundary": 6765.885254,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338908
      },
      {
        "date": "2025-04-11",
        "close": 8012.773926,
        "direction_boundary": 6848.812012,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2025-04-18",
        "close": 8590.742188,
        "direction_boundary": 7039.056641,
        "core_momentum": 0.220439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332275
      },
      {
        "date": "2025-04-25",
        "close": 8567.111328,
        "direction_boundary": 7019.544922,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      },
      {
        "date": "2025-05-02",
        "close": 9090.923828,
        "direction_boundary": 7170.76416,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2025-05-09",
        "close": 8796.525391,
        "direction_boundary": 6661.006836,
        "core_momentum": 0.3206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308523
      },
      {
        "date": "2025-05-16",
        "close": 9050.555664,
        "direction_boundary": 6882.958984,
        "core_momentum": 0.314922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2025-05-23",
        "close": 8923.540039,
        "direction_boundary": 6336.614746,
        "core_momentum": 0.40825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2025-05-30",
        "close": 8732.459961,
        "direction_boundary": 6219.289551,
        "core_momentum": 0.404093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2025-06-06",
        "close": 8722.572266,
        "direction_boundary": 6207.036621,
        "core_momentum": 0.405272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299096
      },
      {
        "date": "2025-06-13",
        "close": 8849.129883,
        "direction_boundary": 6077.162109,
        "core_momentum": 0.456129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2025-06-20",
        "close": 8943.05957,
        "direction_boundary": 6258.496582,
        "core_momentum": 0.428947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2025-06-27",
        "close": 9033.033203,
        "direction_boundary": 6358.96582,
        "core_momentum": 0.420519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23667
      },
      {
        "date": "2025-07-04",
        "close": 9200.128906,
        "direction_boundary": 6265.848633,
        "core_momentum": 0.468297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2025-07-11",
        "close": 9200.128906,
        "direction_boundary": 6280.55127,
        "core_momentum": 0.46486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2025-07-18",
        "close": 9125.973633,
        "direction_boundary": 5957.089355,
        "core_momentum": 0.531952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2025-07-25",
        "close": 9258.463867,
        "direction_boundary": 6307.506836,
        "core_momentum": 0.467848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186505
      },
      {
        "date": "2025-08-01",
        "close": 9435.446289,
        "direction_boundary": 6684.878418,
        "core_momentum": 0.411461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2025-08-08",
        "close": 9877.408203,
        "direction_boundary": 6765.743652,
        "core_momentum": 0.459915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187891
      },
      {
        "date": "2025-08-15",
        "close": 9468.075195,
        "direction_boundary": 6628.51709,
        "core_momentum": 0.428385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2025-08-22",
        "close": 9352.392578,
        "direction_boundary": 6856.411621,
        "core_momentum": 0.364036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194057
      },
      {
        "date": "2025-08-29",
        "close": 8793.760742,
        "direction_boundary": 6998.538086,
        "core_momentum": 0.256514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21851
      },
      {
        "date": "2025-09-05",
        "close": 8684.012695,
        "direction_boundary": 7059.310059,
        "core_momentum": 0.23015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220015
      },
      {
        "date": "2025-09-12",
        "close": 8950.96875,
        "direction_boundary": 7155.368652,
        "core_momentum": 0.250944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217193
      },
      {
        "date": "2025-09-19",
        "close": 8591.072266,
        "direction_boundary": 7190.655273,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227156
      },
      {
        "date": "2025-09-26",
        "close": 8620.733398,
        "direction_boundary": 7108.319336,
        "core_momentum": 0.212767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224731
      },
      {
        "date": "2025-10-03",
        "close": 8208.433594,
        "direction_boundary": 7320.040527,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231453
      },
      {
        "date": "2025-10-10",
        "close": 8416.066406,
        "direction_boundary": 7174.972168,
        "core_momentum": 0.172975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227447
      },
      {
        "date": "2025-10-17",
        "close": 7427.336426,
        "direction_boundary": 7849.341309,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268001
      },
      {
        "date": "2025-10-24",
        "close": 7370.979004,
        "direction_boundary": 7117.140625,
        "core_momentum": 0.035666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267983
      },
      {
        "date": "2025-10-31",
        "close": 6821.245605,
        "direction_boundary": 6983.835449,
        "core_momentum": -0.023281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268662
      },
      {
        "date": "2025-11-07",
        "close": 7038.766113,
        "direction_boundary": 6874.054688,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272958
      },
      {
        "date": "2025-11-14",
        "close": 7307.700684,
        "direction_boundary": 6905.419922,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275681
      },
      {
        "date": "2025-11-21",
        "close": 7516.322266,
        "direction_boundary": 6774.075195,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28007
      },
      {
        "date": "2025-11-28",
        "close": 7421.664063,
        "direction_boundary": 7271.36084,
        "core_momentum": 0.020671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279382
      },
      {
        "date": "2025-12-05",
        "close": 7367.012695,
        "direction_boundary": 7370.806641,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279287
      },
      {
        "date": "2025-12-12",
        "close": 7594.561523,
        "direction_boundary": 6682.562988,
        "core_momentum": 0.136474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282548
      },
      {
        "date": "2025-12-19",
        "close": 8010.905762,
        "direction_boundary": 6307.425781,
        "core_momentum": 0.270075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293553
      },
      {
        "date": "2025-12-26",
        "close": 7977.121582,
        "direction_boundary": 6534.871094,
        "core_momentum": 0.220701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292835
      },
      {
        "date": "2026-01-02",
        "close": 7892.660156,
        "direction_boundary": 6593.947754,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291012
      },
      {
        "date": "2026-01-09",
        "close": 7593.567871,
        "direction_boundary": 6788.900879,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294359
      },
      {
        "date": "2026-01-16",
        "close": 6502.526367,
        "direction_boundary": 7492.898926,
        "core_momentum": -0.132175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2026-01-23",
        "close": 6685.360352,
        "direction_boundary": 7161.084473,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2026-01-30",
        "close": 6900.984863,
        "direction_boundary": 7149.269043,
        "core_momentum": -0.034729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363815
      },
      {
        "date": "2026-02-06",
        "close": 7152.381836,
        "direction_boundary": 7030.130371,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360891
      },
      {
        "date": "2026-02-13",
        "close": 7490.227051,
        "direction_boundary": 6783.978027,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367031
      },
      {
        "date": "2026-02-20",
        "close": 7061.958496,
        "direction_boundary": 6940.531738,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373492
      },
      {
        "date": "2026-02-27",
        "close": 6894.029297,
        "direction_boundary": 6934.624023,
        "core_momentum": -0.005854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366854
      },
      {
        "date": "2026-03-06",
        "close": 6469.73584,
        "direction_boundary": 6916.900879,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37447
      },
      {
        "date": "2026-03-13",
        "close": 6831.428711,
        "direction_boundary": 7210.314941,
        "core_momentum": -0.052548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2026-03-20",
        "close": 6588.975098,
        "direction_boundary": 7175.853516,
        "core_momentum": -0.081785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380533
      },
      {
        "date": "2026-03-27",
        "close": 6624.74707,
        "direction_boundary": 7394.4375,
        "core_momentum": -0.10409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380684
      },
      {
        "date": "2026-04-03",
        "close": 6614.810547,
        "direction_boundary": 7697.698242,
        "core_momentum": -0.140677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37666
      },
      {
        "date": "2026-04-10",
        "close": 6379.3125,
        "direction_boundary": 8012.773926,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375408
      },
      {
        "date": "2026-04-17",
        "close": 6262.060059,
        "direction_boundary": 8590.742188,
        "core_momentum": -0.271069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337709
      },
      {
        "date": "2026-04-24",
        "close": 6051.403809,
        "direction_boundary": 8567.111328,
        "core_momentum": -0.293647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339882
      },
      {
        "date": "2026-05-01",
        "close": 6128.90918,
        "direction_boundary": 9090.923828,
        "core_momentum": -0.325821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325486
      },
      {
        "date": "2026-05-08",
        "close": 6232.250488,
        "direction_boundary": 8796.525391,
        "core_momentum": -0.29151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322911
      },
      {
        "date": "2026-05-15",
        "close": 6229.269531,
        "direction_boundary": 9050.555664,
        "core_momentum": -0.311725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317235
      },
      {
        "date": "2026-05-22",
        "close": 6009.669922,
        "direction_boundary": 8923.540039,
        "core_momentum": -0.326537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2026-05-29",
        "close": 6012.0,
        "direction_boundary": 8732.459961,
        "core_momentum": -0.311534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2026-06-05",
        "close": 5802.0,
        "direction_boundary": 8722.572266,
        "core_momentum": -0.334829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2026-06-12",
        "close": 6076.0,
        "direction_boundary": 8849.129883,
        "core_momentum": -0.313379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322906
      },
      {
        "date": "2026-06-19",
        "close": 5995.0,
        "direction_boundary": 8943.05957,
        "core_momentum": -0.329648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310316
      },
      {
        "date": "2026-06-26",
        "close": 6165.0,
        "direction_boundary": 9033.033203,
        "core_momentum": -0.317505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314928
      },
      {
        "date": "2026-07-03",
        "close": 6421.0,
        "direction_boundary": 9200.128906,
        "core_momentum": -0.302075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322639
      },
      {
        "date": "2026-07-10",
        "close": 6362.0,
        "direction_boundary": 9200.128906,
        "core_momentum": -0.308488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2026-07-17",
        "close": 6448.0,
        "direction_boundary": 9125.973633,
        "core_momentum": -0.293445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238314
      },
      {
        "date": "2026-07-24",
        "close": 6236.0,
        "direction_boundary": 9258.463867,
        "core_momentum": -0.326454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239007
      },
      {
        "date": "2026-07-31",
        "close": 6383.0,
        "direction_boundary": 9435.446289,
        "core_momentum": -0.323508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236851
      },
      {
        "date": "2026-08-07",
        "close": 6455.0,
        "direction_boundary": 9877.408203,
        "core_momentum": -0.346488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8175.594727,
        "volume": 1056200
      },
      {
        "date": "2023-08-25",
        "close": 8195.030273,
        "volume": 793600
      },
      {
        "date": "2023-09-01",
        "close": 8326.228516,
        "volume": 911000
      },
      {
        "date": "2023-09-08",
        "close": 8163.447754,
        "volume": 1307200
      },
      {
        "date": "2023-09-15",
        "close": 7828.162109,
        "volume": 1961400
      },
      {
        "date": "2023-09-22",
        "close": 7242.628906,
        "volume": 1472800
      },
      {
        "date": "2023-09-29",
        "close": 7432.138184,
        "volume": 1745600
      },
      {
        "date": "2023-10-06",
        "close": 7638.654297,
        "volume": 1668000
      },
      {
        "date": "2023-10-13",
        "close": 6715.407227,
        "volume": 3418400
      },
      {
        "date": "2023-10-20",
        "close": 6931.641113,
        "volume": 2600400
      },
      {
        "date": "2023-10-27",
        "close": 7368.96875,
        "volume": 1795800
      },
      {
        "date": "2023-11-03",
        "close": 7677.526855,
        "volume": 1321600
      },
      {
        "date": "2023-11-10",
        "close": 7560.906738,
        "volume": 1793800
      },
      {
        "date": "2023-11-17",
        "close": 7696.963867,
        "volume": 2026600
      },
      {
        "date": "2023-11-24",
        "close": 7522.033203,
        "volume": 2311200
      },
      {
        "date": "2023-12-01",
        "close": 7714.669434,
        "volume": 4340600
      },
      {
        "date": "2023-12-08",
        "close": 8141.500488,
        "volume": 1850200
      },
      {
        "date": "2023-12-15",
        "close": 7534.180664,
        "volume": 2170400
      },
      {
        "date": "2023-12-22",
        "close": 7907.354004,
        "volume": 1255800
      },
      {
        "date": "2023-12-29",
        "close": 7943.938965,
        "volume": 701800
      },
      {
        "date": "2024-01-05",
        "close": 7787.841309,
        "volume": 597800
      },
      {
        "date": "2024-01-12",
        "close": 7717.108887,
        "volume": 1811600
      },
      {
        "date": "2024-01-19",
        "close": 7607.352539,
        "volume": 3682200
      },
      {
        "date": "2024-01-26",
        "close": 7641.499023,
        "volume": 1363400
      },
      {
        "date": "2024-02-02",
        "close": 7736.621094,
        "volume": 2147400
      },
      {
        "date": "2024-02-09",
        "close": 7553.693848,
        "volume": 1437600
      },
      {
        "date": "2024-02-16",
        "close": 7361.009277,
        "volume": 1093400
      },
      {
        "date": "2024-02-23",
        "close": 7180.520996,
        "volume": 1101000
      },
      {
        "date": "2024-03-01",
        "close": 7065.88623,
        "volume": 1863200
      },
      {
        "date": "2024-03-08",
        "close": 6704.90918,
        "volume": 1545000
      },
      {
        "date": "2024-03-15",
        "close": 6921.98291,
        "volume": 1609800
      },
      {
        "date": "2024-03-22",
        "close": 6931.739258,
        "volume": 959400
      },
      {
        "date": "2024-03-29",
        "close": 7058.569336,
        "volume": 1347000
      },
      {
        "date": "2024-04-05",
        "close": 6765.885254,
        "volume": 1780600
      },
      {
        "date": "2024-04-12",
        "close": 6848.812012,
        "volume": 1702800
      },
      {
        "date": "2024-04-19",
        "close": 7039.056641,
        "volume": 3981000
      },
      {
        "date": "2024-04-26",
        "close": 7019.544922,
        "volume": 2012800
      },
      {
        "date": "2024-05-03",
        "close": 7170.76416,
        "volume": 681800
      },
      {
        "date": "2024-05-10",
        "close": 6661.006836,
        "volume": 2563400
      },
      {
        "date": "2024-05-17",
        "close": 6882.958984,
        "volume": 2638400
      },
      {
        "date": "2024-05-24",
        "close": 6336.614746,
        "volume": 2712800
      },
      {
        "date": "2024-05-31",
        "close": 6219.289551,
        "volume": 5318200
      },
      {
        "date": "2024-06-07",
        "close": 6207.036621,
        "volume": 2016800
      },
      {
        "date": "2024-06-14",
        "close": 6077.162109,
        "volume": 1924600
      },
      {
        "date": "2024-06-21",
        "close": 6258.496582,
        "volume": 1881600
      },
      {
        "date": "2024-06-28",
        "close": 6358.96582,
        "volume": 1807400
      },
      {
        "date": "2024-07-05",
        "close": 6265.848633,
        "volume": 1276800
      },
      {
        "date": "2024-07-12",
        "close": 6280.55127,
        "volume": 2003000
      },
      {
        "date": "2024-07-19",
        "close": 5957.089355,
        "volume": 4639000
      },
      {
        "date": "2024-07-26",
        "close": 6307.506836,
        "volume": 4147200
      },
      {
        "date": "2024-08-02",
        "close": 6684.878418,
        "volume": 3836400
      },
      {
        "date": "2024-08-09",
        "close": 6765.743652,
        "volume": 4429800
      },
      {
        "date": "2024-08-16",
        "close": 6628.51709,
        "volume": 1848000
      },
      {
        "date": "2024-08-23",
        "close": 6856.411621,
        "volume": 1793400
      },
      {
        "date": "2024-08-30",
        "close": 6998.538086,
        "volume": 1539400
      },
      {
        "date": "2024-09-06",
        "close": 7059.310059,
        "volume": 1499600
      },
      {
        "date": "2024-09-13",
        "close": 7155.368652,
        "volume": 1790100
      },
      {
        "date": "2024-09-20",
        "close": 7190.655273,
        "volume": 1262600
      },
      {
        "date": "2024-09-27",
        "close": 7108.319336,
        "volume": 1458500
      },
      {
        "date": "2024-10-04",
        "close": 7320.040527,
        "volume": 1828900
      },
      {
        "date": "2024-10-11",
        "close": 7174.972168,
        "volume": 1816100
      },
      {
        "date": "2024-10-18",
        "close": 7849.341309,
        "volume": 2855600
      },
      {
        "date": "2024-10-25",
        "close": 7117.140625,
        "volume": 1719200
      },
      {
        "date": "2024-11-01",
        "close": 6983.835449,
        "volume": 1284500
      },
      {
        "date": "2024-11-08",
        "close": 6874.054688,
        "volume": 1132200
      },
      {
        "date": "2024-11-15",
        "close": 6905.419922,
        "volume": 1108500
      },
      {
        "date": "2024-11-22",
        "close": 6774.075195,
        "volume": 1246900
      },
      {
        "date": "2024-11-29",
        "close": 7271.36084,
        "volume": 1745600
      },
      {
        "date": "2024-12-06",
        "close": 7370.806641,
        "volume": 1381900
      },
      {
        "date": "2024-12-13",
        "close": 6682.562988,
        "volume": 2248300
      },
      {
        "date": "2024-12-20",
        "close": 6307.425781,
        "volume": 2231100
      },
      {
        "date": "2024-12-27",
        "close": 6534.871094,
        "volume": 1467800
      },
      {
        "date": "2025-01-03",
        "close": 6593.947754,
        "volume": 250300
      },
      {
        "date": "2025-01-10",
        "close": 6788.900879,
        "volume": 2836500
      },
      {
        "date": "2025-01-17",
        "close": 7492.898926,
        "volume": 3711200
      },
      {
        "date": "2025-01-24",
        "close": 7161.084473,
        "volume": 2188400
      },
      {
        "date": "2025-01-31",
        "close": 7149.269043,
        "volume": 2529300
      },
      {
        "date": "2025-02-07",
        "close": 7030.130371,
        "volume": 1474500
      },
      {
        "date": "2025-02-14",
        "close": 6783.978027,
        "volume": 995200
      },
      {
        "date": "2025-02-21",
        "close": 6940.531738,
        "volume": 1367000
      },
      {
        "date": "2025-02-28",
        "close": 6934.624023,
        "volume": 1444200
      },
      {
        "date": "2025-03-07",
        "close": 6916.900879,
        "volume": 1438400
      },
      {
        "date": "2025-03-14",
        "close": 7210.314941,
        "volume": 1827300
      },
      {
        "date": "2025-03-21",
        "close": 7175.853516,
        "volume": 947600
      },
      {
        "date": "2025-03-28",
        "close": 7394.4375,
        "volume": 1364900
      },
      {
        "date": "2025-04-04",
        "close": 7697.698242,
        "volume": 2159600
      },
      {
        "date": "2025-04-11",
        "close": 8012.773926,
        "volume": 2330900
      },
      {
        "date": "2025-04-18",
        "close": 8590.742188,
        "volume": 3149100
      },
      {
        "date": "2025-04-25",
        "close": 8567.111328,
        "volume": 2431600
      },
      {
        "date": "2025-05-02",
        "close": 9090.923828,
        "volume": 1600300
      },
      {
        "date": "2025-05-09",
        "close": 8796.525391,
        "volume": 1339300
      },
      {
        "date": "2025-05-16",
        "close": 9050.555664,
        "volume": 2646300
      },
      {
        "date": "2025-05-23",
        "close": 8923.540039,
        "volume": 1497400
      },
      {
        "date": "2025-05-30",
        "close": 8732.459961,
        "volume": 1820900
      },
      {
        "date": "2025-06-06",
        "close": 8722.572266,
        "volume": 1468800
      },
      {
        "date": "2025-06-13",
        "close": 8849.129883,
        "volume": 1368000
      },
      {
        "date": "2025-06-20",
        "close": 8943.05957,
        "volume": 1499800
      },
      {
        "date": "2025-06-27",
        "close": 9033.033203,
        "volume": 977900
      },
      {
        "date": "2025-07-04",
        "close": 9200.128906,
        "volume": 1104600
      },
      {
        "date": "2025-07-11",
        "close": 9200.128906,
        "volume": 2025500
      },
      {
        "date": "2025-07-18",
        "close": 9125.973633,
        "volume": 3677000
      },
      {
        "date": "2025-07-25",
        "close": 9258.463867,
        "volume": 1443600
      },
      {
        "date": "2025-08-01",
        "close": 9435.446289,
        "volume": 1245500
      },
      {
        "date": "2025-08-08",
        "close": 9877.408203,
        "volume": 1057700
      },
      {
        "date": "2025-08-15",
        "close": 9468.075195,
        "volume": 1758800
      },
      {
        "date": "2025-08-22",
        "close": 9352.392578,
        "volume": 1251700
      },
      {
        "date": "2025-08-29",
        "close": 8793.760742,
        "volume": 1619800
      },
      {
        "date": "2025-09-05",
        "close": 8684.012695,
        "volume": 1421600
      },
      {
        "date": "2025-09-12",
        "close": 8950.96875,
        "volume": 2078600
      },
      {
        "date": "2025-09-19",
        "close": 8591.072266,
        "volume": 1104900
      },
      {
        "date": "2025-09-26",
        "close": 8620.733398,
        "volume": 1215000
      },
      {
        "date": "2025-10-03",
        "close": 8208.433594,
        "volume": 1728500
      },
      {
        "date": "2025-10-10",
        "close": 8416.066406,
        "volume": 1812400
      },
      {
        "date": "2025-10-17",
        "close": 7427.336426,
        "volume": 4057400
      },
      {
        "date": "2025-10-24",
        "close": 7370.979004,
        "volume": 2706300
      },
      {
        "date": "2025-10-31",
        "close": 6821.245605,
        "volume": 3066600
      },
      {
        "date": "2025-11-07",
        "close": 7038.766113,
        "volume": 2279300
      },
      {
        "date": "2025-11-14",
        "close": 7307.700684,
        "volume": 2314300
      },
      {
        "date": "2025-11-21",
        "close": 7516.322266,
        "volume": 2284800
      },
      {
        "date": "2025-11-28",
        "close": 7421.664063,
        "volume": 1499100
      },
      {
        "date": "2025-12-05",
        "close": 7367.012695,
        "volume": 1606200
      },
      {
        "date": "2025-12-12",
        "close": 7594.561523,
        "volume": 2637500
      },
      {
        "date": "2025-12-19",
        "close": 8010.905762,
        "volume": 2267300
      },
      {
        "date": "2025-12-26",
        "close": 7977.121582,
        "volume": 1299500
      },
      {
        "date": "2026-01-02",
        "close": 7892.660156,
        "volume": 447300
      },
      {
        "date": "2026-01-09",
        "close": 7593.567871,
        "volume": 2375600
      },
      {
        "date": "2026-01-16",
        "close": 6502.526367,
        "volume": 5678800
      },
      {
        "date": "2026-01-23",
        "close": 6685.360352,
        "volume": 4886900
      },
      {
        "date": "2026-01-30",
        "close": 6900.984863,
        "volume": 3311000
      },
      {
        "date": "2026-02-06",
        "close": 7152.381836,
        "volume": 2387700
      },
      {
        "date": "2026-02-13",
        "close": 7490.227051,
        "volume": 1877600
      },
      {
        "date": "2026-02-20",
        "close": 7061.958496,
        "volume": 1636800
      },
      {
        "date": "2026-02-27",
        "close": 6894.029297,
        "volume": 1596900
      },
      {
        "date": "2026-03-06",
        "close": 6469.73584,
        "volume": 2355600
      },
      {
        "date": "2026-03-13",
        "close": 6831.428711,
        "volume": 2824800
      },
      {
        "date": "2026-03-20",
        "close": 6588.975098,
        "volume": 1408900
      },
      {
        "date": "2026-03-27",
        "close": 6624.74707,
        "volume": 1588600
      },
      {
        "date": "2026-04-03",
        "close": 6614.810547,
        "volume": 2506000
      },
      {
        "date": "2026-04-10",
        "close": 6379.3125,
        "volume": 2140300
      },
      {
        "date": "2026-04-17",
        "close": 6262.060059,
        "volume": 3819400
      },
      {
        "date": "2026-04-24",
        "close": 6051.403809,
        "volume": 1822500
      },
      {
        "date": "2026-05-01",
        "close": 6128.90918,
        "volume": 1637300
      },
      {
        "date": "2026-05-08",
        "close": 6232.250488,
        "volume": 1558500
      },
      {
        "date": "2026-05-15",
        "close": 6229.269531,
        "volume": 1687700
      },
      {
        "date": "2026-05-22",
        "close": 6009.669922,
        "volume": 1667800
      },
      {
        "date": "2026-05-29",
        "close": 6012.0,
        "volume": 2260700
      },
      {
        "date": "2026-06-05",
        "close": 5802.0,
        "volume": 292100
      },
      {
        "date": "2026-06-12",
        "close": 6076.0,
        "volume": 305500
      },
      {
        "date": "2026-06-19",
        "close": 5995.0,
        "volume": 286500
      },
      {
        "date": "2026-06-26",
        "close": 6165.0,
        "volume": 385300
      },
      {
        "date": "2026-07-03",
        "close": 6421.0,
        "volume": 488500
      },
      {
        "date": "2026-07-10",
        "close": 6362.0,
        "volume": 1914800
      },
      {
        "date": "2026-07-17",
        "close": 6448.0,
        "volume": 3164700
      },
      {
        "date": "2026-07-24",
        "close": 6236.0,
        "volume": 1702800
      },
      {
        "date": "2026-07-31",
        "close": 6383.0,
        "volume": 2679200
      },
      {
        "date": "2026-08-07",
        "close": 6455.0,
        "volume": 1852800
      }
    ],
    "sharemaestro_context": {
      "trend": 6448.834701,
      "fair_value": 7332.223702,
      "market_activity": -7.775808,
      "market_dynamics": 1.274605,
      "relative_strength": -26.454132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015913,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.016948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016009,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039077,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.04821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.169016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.093989
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.025645
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.216739
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.054398
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.000131
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.061277
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.012642
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063683
      }
    ]
  }
}