{
  "ticker": {
    "uuid": "30b9a5dd-f8fe-471c-abd4-78e9d4750eca",
    "symbol": "8219",
    "name": "Aoyama Trading Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 737.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 748.944397,
    "boundary_margin": -0.015948,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.197142,
    "volatility_stability": 1.2349,
    "risk_context": 0.5072,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.312,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 384.635498,
        "direction_boundary": 249.626724,
        "core_momentum": 0.540843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2023-08-25",
        "close": 424.201263,
        "direction_boundary": 241.937454,
        "core_momentum": 0.753351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361971
      },
      {
        "date": "2023-09-01",
        "close": 472.527985,
        "direction_boundary": 259.512939,
        "core_momentum": 0.820826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377097
      },
      {
        "date": "2023-09-08",
        "close": 479.310699,
        "direction_boundary": 264.730682,
        "core_momentum": 0.81056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37717
      },
      {
        "date": "2023-09-15",
        "close": 481.289001,
        "direction_boundary": 261.7099,
        "core_momentum": 0.839017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338847
      },
      {
        "date": "2023-09-22",
        "close": 480.441162,
        "direction_boundary": 258.963745,
        "core_momentum": 0.855245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33563
      },
      {
        "date": "2023-09-29",
        "close": 472.245361,
        "direction_boundary": 250.450577,
        "core_momentum": 0.885583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336431
      },
      {
        "date": "2023-10-06",
        "close": 433.244843,
        "direction_boundary": 273.518402,
        "core_momentum": 0.58397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358017
      },
      {
        "date": "2023-10-13",
        "close": 437.201447,
        "direction_boundary": 287.523865,
        "core_momentum": 0.520574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357195
      },
      {
        "date": "2023-10-20",
        "close": 400.461823,
        "direction_boundary": 294.114655,
        "core_momentum": 0.361584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387227
      },
      {
        "date": "2023-10-27",
        "close": 424.76651,
        "direction_boundary": 279.559998,
        "core_momentum": 0.519411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391392
      },
      {
        "date": "2023-11-03",
        "close": 423.353455,
        "direction_boundary": 286.700043,
        "core_momentum": 0.476642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390557
      },
      {
        "date": "2023-11-10",
        "close": 411.483704,
        "direction_boundary": 267.751434,
        "core_momentum": 0.536812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392233
      },
      {
        "date": "2023-11-17",
        "close": 416.853333,
        "direction_boundary": 271.596039,
        "core_momentum": 0.534828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2023-11-24",
        "close": 432.397003,
        "direction_boundary": 283.404602,
        "core_momentum": 0.525723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2023-12-01",
        "close": 441.440643,
        "direction_boundary": 262.533722,
        "core_momentum": 0.681463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310324
      },
      {
        "date": "2023-12-08",
        "close": 428.440491,
        "direction_boundary": 246.331329,
        "core_momentum": 0.739285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312939
      },
      {
        "date": "2023-12-15",
        "close": 434.092712,
        "direction_boundary": 237.268982,
        "core_momentum": 0.829538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311986
      },
      {
        "date": "2023-12-22",
        "close": 421.375153,
        "direction_boundary": 243.859741,
        "core_momentum": 0.727941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315868
      },
      {
        "date": "2023-12-29",
        "close": 419.114258,
        "direction_boundary": 252.098267,
        "core_momentum": 0.662504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314616
      },
      {
        "date": "2024-01-05",
        "close": 420.244659,
        "direction_boundary": 246.880569,
        "core_momentum": 0.702218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311183
      },
      {
        "date": "2024-01-12",
        "close": 459.810486,
        "direction_boundary": 227.382751,
        "core_momentum": 1.022187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326592
      },
      {
        "date": "2024-01-19",
        "close": 507.571899,
        "direction_boundary": 234.522812,
        "core_momentum": 1.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347688
      },
      {
        "date": "2024-01-26",
        "close": 497.680481,
        "direction_boundary": 244.683655,
        "core_momentum": 1.033975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349976
      },
      {
        "date": "2024-02-02",
        "close": 499.093597,
        "direction_boundary": 241.937454,
        "core_momentum": 1.062903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3501
      },
      {
        "date": "2024-02-09",
        "close": 516.050415,
        "direction_boundary": 244.409012,
        "core_momentum": 1.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350062
      },
      {
        "date": "2024-02-16",
        "close": 463.767029,
        "direction_boundary": 255.942917,
        "core_momentum": 0.811994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2024-02-23",
        "close": 450.201599,
        "direction_boundary": 257.041382,
        "core_momentum": 0.751475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366388
      },
      {
        "date": "2024-03-01",
        "close": 458.3974,
        "direction_boundary": 274.616882,
        "core_momentum": 0.669225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334384
      },
      {
        "date": "2024-03-08",
        "close": 466.593109,
        "direction_boundary": 279.285339,
        "core_momentum": 0.670668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334738
      },
      {
        "date": "2024-03-15",
        "close": 491.180389,
        "direction_boundary": 253.746002,
        "core_momentum": 0.935717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2024-03-22",
        "close": 518.028625,
        "direction_boundary": 249.352097,
        "core_momentum": 1.077499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2024-03-29",
        "close": 510.4216,
        "direction_boundary": 265.090454,
        "core_momentum": 0.925462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349835
      },
      {
        "date": "2024-04-05",
        "close": 480.483124,
        "direction_boundary": 254.068558,
        "core_momentum": 0.891155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338339
      },
      {
        "date": "2024-04-12",
        "close": 483.418274,
        "direction_boundary": 254.068558,
        "core_momentum": 0.902708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338274
      },
      {
        "date": "2024-04-19",
        "close": 456.708435,
        "direction_boundary": 254.916397,
        "core_momentum": 0.791601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323928
      },
      {
        "date": "2024-04-26",
        "close": 473.438751,
        "direction_boundary": 261.416504,
        "core_momentum": 0.811051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317802
      },
      {
        "date": "2024-05-03",
        "close": 479.30899,
        "direction_boundary": 258.873016,
        "core_momentum": 0.851522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317804
      },
      {
        "date": "2024-05-10",
        "close": 465.807343,
        "direction_boundary": 273.568848,
        "core_momentum": 0.702706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317832
      },
      {
        "date": "2024-05-17",
        "close": 449.664063,
        "direction_boundary": 322.460815,
        "core_momentum": 0.394477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322352
      },
      {
        "date": "2024-05-24",
        "close": 434.694824,
        "direction_boundary": 336.5914,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322431
      },
      {
        "date": "2024-05-31",
        "close": 452.892731,
        "direction_boundary": 365.700531,
        "core_momentum": 0.238425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326222
      },
      {
        "date": "2024-06-07",
        "close": 444.674347,
        "direction_boundary": 359.765625,
        "core_momentum": 0.236011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32442
      },
      {
        "date": "2024-06-14",
        "close": 439.097534,
        "direction_boundary": 355.809052,
        "core_momentum": 0.234082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32453
      },
      {
        "date": "2024-06-21",
        "close": 433.227264,
        "direction_boundary": 362.02652,
        "core_momentum": 0.196673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32228
      },
      {
        "date": "2024-06-28",
        "close": 438.510498,
        "direction_boundary": 372.200562,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322494
      },
      {
        "date": "2024-07-05",
        "close": 443.500244,
        "direction_boundary": 362.02652,
        "core_momentum": 0.225049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322766
      },
      {
        "date": "2024-07-12",
        "close": 447.609467,
        "direction_boundary": 349.874146,
        "core_momentum": 0.279344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297193
      },
      {
        "date": "2024-07-19",
        "close": 436.749451,
        "direction_boundary": 361.743896,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261374
      },
      {
        "date": "2024-07-26",
        "close": 431.466187,
        "direction_boundary": 360.613464,
        "core_momentum": 0.196478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260782
      },
      {
        "date": "2024-08-02",
        "close": 412.387756,
        "direction_boundary": 362.591736,
        "core_momentum": 0.137334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266174
      },
      {
        "date": "2024-08-09",
        "close": 383.329834,
        "direction_boundary": 375.026703,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274401
      },
      {
        "date": "2024-08-16",
        "close": 401.234192,
        "direction_boundary": 384.635498,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248651
      },
      {
        "date": "2024-08-23",
        "close": 410.920135,
        "direction_boundary": 424.201263,
        "core_momentum": -0.031309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24935
      },
      {
        "date": "2024-08-30",
        "close": 421.193176,
        "direction_boundary": 472.527985,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250667
      },
      {
        "date": "2024-09-06",
        "close": 398.592529,
        "direction_boundary": 479.310699,
        "core_momentum": -0.168405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258712
      },
      {
        "date": "2024-09-13",
        "close": 391.2547,
        "direction_boundary": 481.289001,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245513
      },
      {
        "date": "2024-09-20",
        "close": 397.712006,
        "direction_boundary": 480.441162,
        "core_momentum": -0.172194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23185
      },
      {
        "date": "2024-09-27",
        "close": 414.324402,
        "direction_boundary": 472.245361,
        "core_momentum": -0.12265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242265
      },
      {
        "date": "2024-10-04",
        "close": 413.124359,
        "direction_boundary": 433.244843,
        "core_momentum": -0.046441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2024-10-11",
        "close": 411.924255,
        "direction_boundary": 437.201447,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2024-10-18",
        "close": 409.224091,
        "direction_boundary": 400.461823,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217693
      },
      {
        "date": "2024-10-25",
        "close": 387.922852,
        "direction_boundary": 424.76651,
        "core_momentum": -0.086739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2024-11-01",
        "close": 393.023132,
        "direction_boundary": 423.353455,
        "core_momentum": -0.071643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2024-11-08",
        "close": 398.72348,
        "direction_boundary": 411.483704,
        "core_momentum": -0.03101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220006
      },
      {
        "date": "2024-11-15",
        "close": 604.835693,
        "direction_boundary": 416.853333,
        "core_momentum": 0.450956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623116
      },
      {
        "date": "2024-11-22",
        "close": 660.638977,
        "direction_boundary": 432.397003,
        "core_momentum": 0.527853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628364
      },
      {
        "date": "2024-11-29",
        "close": 675.93988,
        "direction_boundary": 441.440643,
        "core_momentum": 0.531214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627429
      },
      {
        "date": "2024-12-06",
        "close": 666.039246,
        "direction_boundary": 428.440491,
        "core_momentum": 0.554567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627066
      },
      {
        "date": "2024-12-13",
        "close": 678.639954,
        "direction_boundary": 434.092712,
        "core_momentum": 0.563353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625756
      },
      {
        "date": "2024-12-20",
        "close": 678.039978,
        "direction_boundary": 421.375153,
        "core_momentum": 0.609112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624784
      },
      {
        "date": "2024-12-27",
        "close": 687.640503,
        "direction_boundary": 419.114258,
        "core_momentum": 0.640699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624758
      },
      {
        "date": "2025-01-03",
        "close": 678.039978,
        "direction_boundary": 420.244659,
        "core_momentum": 0.613441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626234
      },
      {
        "date": "2025-01-10",
        "close": 641.737793,
        "direction_boundary": 459.810486,
        "core_momentum": 0.395657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633982
      },
      {
        "date": "2025-01-17",
        "close": 643.837952,
        "direction_boundary": 507.571899,
        "core_momentum": 0.268467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63178
      },
      {
        "date": "2025-01-24",
        "close": 649.838318,
        "direction_boundary": 497.680481,
        "core_momentum": 0.305734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630639
      },
      {
        "date": "2025-01-31",
        "close": 656.738708,
        "direction_boundary": 499.093597,
        "core_momentum": 0.315863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624567
      },
      {
        "date": "2025-02-07",
        "close": 631.83728,
        "direction_boundary": 516.050415,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616312
      },
      {
        "date": "2025-02-14",
        "close": 647.438171,
        "direction_boundary": 463.767029,
        "core_momentum": 0.396042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615192
      },
      {
        "date": "2025-02-21",
        "close": 620.136536,
        "direction_boundary": 450.201599,
        "core_momentum": 0.377464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620982
      },
      {
        "date": "2025-02-28",
        "close": 636.637451,
        "direction_boundary": 458.3974,
        "core_momentum": 0.388833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621031
      },
      {
        "date": "2025-03-07",
        "close": 645.038025,
        "direction_boundary": 466.593109,
        "core_momentum": 0.382442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61257
      },
      {
        "date": "2025-03-14",
        "close": 638.137573,
        "direction_boundary": 491.180389,
        "core_momentum": 0.299192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611718
      },
      {
        "date": "2025-03-21",
        "close": 642.037842,
        "direction_boundary": 518.028625,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611966
      },
      {
        "date": "2025-03-28",
        "close": 651.736328,
        "direction_boundary": 510.4216,
        "core_momentum": 0.276859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611115
      },
      {
        "date": "2025-04-04",
        "close": 609.444458,
        "direction_boundary": 480.483124,
        "core_momentum": 0.268399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621775
      },
      {
        "date": "2025-04-11",
        "close": 625.856201,
        "direction_boundary": 483.418274,
        "core_momentum": 0.294647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621425
      },
      {
        "date": "2025-04-18",
        "close": 652.05188,
        "direction_boundary": 456.708435,
        "core_momentum": 0.42772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621458
      },
      {
        "date": "2025-04-25",
        "close": 640.689941,
        "direction_boundary": 473.438751,
        "core_momentum": 0.353269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615176
      },
      {
        "date": "2025-05-02",
        "close": 639.42749,
        "direction_boundary": 479.30899,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615834
      },
      {
        "date": "2025-05-09",
        "close": 645.108459,
        "direction_boundary": 465.807343,
        "core_momentum": 0.384925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61596
      },
      {
        "date": "2025-05-16",
        "close": 682.034912,
        "direction_boundary": 449.664063,
        "core_momentum": 0.516765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2025-05-23",
        "close": 692.765686,
        "direction_boundary": 434.694824,
        "core_momentum": 0.593683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202213
      },
      {
        "date": "2025-05-30",
        "close": 691.503235,
        "direction_boundary": 452.892731,
        "core_momentum": 0.526859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2025-06-06",
        "close": 682.981812,
        "direction_boundary": 444.674347,
        "core_momentum": 0.535915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199613
      },
      {
        "date": "2025-06-13",
        "close": 669.09491,
        "direction_boundary": 439.097534,
        "core_momentum": 0.523796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20005
      },
      {
        "date": "2025-06-20",
        "close": 669.09491,
        "direction_boundary": 433.227264,
        "core_momentum": 0.544443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200051
      },
      {
        "date": "2025-06-27",
        "close": 688.662781,
        "direction_boundary": 438.510498,
        "core_momentum": 0.570459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203224
      },
      {
        "date": "2025-07-04",
        "close": 706.968262,
        "direction_boundary": 443.500244,
        "core_momentum": 0.594065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2025-07-11",
        "close": 716.752136,
        "direction_boundary": 447.609467,
        "core_momentum": 0.601289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2025-07-18",
        "close": 700.971619,
        "direction_boundary": 436.749451,
        "core_momentum": 0.604974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2025-07-25",
        "close": 712.649231,
        "direction_boundary": 431.466187,
        "core_momentum": 0.651692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193112
      },
      {
        "date": "2025-08-01",
        "close": 733.163879,
        "direction_boundary": 412.387756,
        "core_momentum": 0.777851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2025-08-08",
        "close": 748.944397,
        "direction_boundary": 383.329834,
        "core_momentum": 0.953786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187162
      },
      {
        "date": "2025-08-15",
        "close": 753.047363,
        "direction_boundary": 401.234192,
        "core_momentum": 0.876827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2025-08-22",
        "close": 778.611877,
        "direction_boundary": 410.920135,
        "core_momentum": 0.894801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175089
      },
      {
        "date": "2025-08-29",
        "close": 773.562073,
        "direction_boundary": 421.193176,
        "core_momentum": 0.836597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2025-09-05",
        "close": 807.963623,
        "direction_boundary": 398.592529,
        "core_momentum": 1.027042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2025-09-12",
        "close": 806.701233,
        "direction_boundary": 391.2547,
        "core_momentum": 1.061831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2025-09-19",
        "close": 789.973816,
        "direction_boundary": 397.712006,
        "core_momentum": 0.986296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2025-09-26",
        "close": 802.913879,
        "direction_boundary": 414.324402,
        "core_momentum": 0.937887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2025-10-03",
        "close": 758.397156,
        "direction_boundary": 413.124359,
        "core_momentum": 0.83576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2025-10-10",
        "close": 733.558105,
        "direction_boundary": 411.924255,
        "core_momentum": 0.780808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2025-10-17",
        "close": 740.009827,
        "direction_boundary": 409.224091,
        "core_momentum": 0.808324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2025-10-24",
        "close": 752.590637,
        "direction_boundary": 387.922852,
        "core_momentum": 0.940052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2025-10-31",
        "close": 735.493652,
        "direction_boundary": 393.023132,
        "core_momentum": 0.871375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2025-11-07",
        "close": 737.429138,
        "direction_boundary": 398.72348,
        "core_momentum": 0.849475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178954
      },
      {
        "date": "2025-11-14",
        "close": 761.945557,
        "direction_boundary": 604.835693,
        "core_momentum": 0.259756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168521
      },
      {
        "date": "2025-11-21",
        "close": 773.558655,
        "direction_boundary": 660.638977,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168457
      },
      {
        "date": "2025-11-28",
        "close": 777.752258,
        "direction_boundary": 675.93988,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2025-12-05",
        "close": 762.590759,
        "direction_boundary": 666.039246,
        "core_momentum": 0.144964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169994
      },
      {
        "date": "2025-12-12",
        "close": 788.720154,
        "direction_boundary": 678.639954,
        "core_momentum": 0.162207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170816
      },
      {
        "date": "2025-12-19",
        "close": 811.946289,
        "direction_boundary": 678.039978,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2025-12-26",
        "close": 817.107605,
        "direction_boundary": 687.640503,
        "core_momentum": 0.188277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2026-01-02",
        "close": 818.075378,
        "direction_boundary": 678.039978,
        "core_momentum": 0.20653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2026-01-09",
        "close": 846.140259,
        "direction_boundary": 641.737793,
        "core_momentum": 0.318514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2026-01-16",
        "close": 846.462891,
        "direction_boundary": 643.837952,
        "core_momentum": 0.314714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2026-01-23",
        "close": 850.656433,
        "direction_boundary": 649.838318,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2026-01-30",
        "close": 846.140259,
        "direction_boundary": 656.738708,
        "core_momentum": 0.288397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      },
      {
        "date": "2026-02-06",
        "close": 866.140503,
        "direction_boundary": 631.83728,
        "core_momentum": 0.370828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165538
      },
      {
        "date": "2026-02-13",
        "close": 863.237244,
        "direction_boundary": 647.438171,
        "core_momentum": 0.333312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166003
      },
      {
        "date": "2026-02-20",
        "close": 834.527161,
        "direction_boundary": 620.136536,
        "core_momentum": 0.345715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2026-02-27",
        "close": 850.979004,
        "direction_boundary": 636.637451,
        "core_momentum": 0.336678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2026-03-06",
        "close": 814.849548,
        "direction_boundary": 645.038025,
        "core_momentum": 0.263258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2026-03-13",
        "close": 800.01062,
        "direction_boundary": 638.137573,
        "core_momentum": 0.253665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174274
      },
      {
        "date": "2026-03-20",
        "close": 795.817017,
        "direction_boundary": 642.037842,
        "core_momentum": 0.239517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1719
      },
      {
        "date": "2026-03-27",
        "close": 810.333313,
        "direction_boundary": 651.736328,
        "core_momentum": 0.243345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172258
      },
      {
        "date": "2026-04-03",
        "close": 833.0,
        "direction_boundary": 609.444458,
        "core_momentum": 0.366819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "direction_boundary": 625.856201,
        "core_momentum": 0.334172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145594
      },
      {
        "date": "2026-04-17",
        "close": 815.0,
        "direction_boundary": 652.05188,
        "core_momentum": 0.249901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150975
      },
      {
        "date": "2026-04-24",
        "close": 788.0,
        "direction_boundary": 640.689941,
        "core_momentum": 0.229924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158269
      },
      {
        "date": "2026-05-01",
        "close": 794.0,
        "direction_boundary": 639.42749,
        "core_momentum": 0.241736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154338
      },
      {
        "date": "2026-05-08",
        "close": 784.0,
        "direction_boundary": 645.108459,
        "core_momentum": 0.2153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155852
      },
      {
        "date": "2026-05-15",
        "close": 714.0,
        "direction_boundary": 682.034912,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199018
      },
      {
        "date": "2026-05-22",
        "close": 709.0,
        "direction_boundary": 692.765686,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197459
      },
      {
        "date": "2026-05-29",
        "close": 694.0,
        "direction_boundary": 691.503235,
        "core_momentum": 0.003611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198575
      },
      {
        "date": "2026-06-05",
        "close": 678.0,
        "direction_boundary": 682.981812,
        "core_momentum": -0.007294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2026-06-12",
        "close": 696.0,
        "direction_boundary": 669.09491,
        "core_momentum": 0.040211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196579
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "direction_boundary": 669.09491,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191897
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "direction_boundary": 688.662781,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192037
      },
      {
        "date": "2026-07-03",
        "close": 705.0,
        "direction_boundary": 706.968262,
        "core_momentum": -0.002784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2026-07-10",
        "close": 707.0,
        "direction_boundary": 716.752136,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2026-07-17",
        "close": 720.0,
        "direction_boundary": 700.971619,
        "core_momentum": 0.027146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193169
      },
      {
        "date": "2026-07-24",
        "close": 727.0,
        "direction_boundary": 712.649231,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193827
      },
      {
        "date": "2026-07-31",
        "close": 750.0,
        "direction_boundary": 733.163879,
        "core_momentum": 0.022964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200578
      },
      {
        "date": "2026-08-07",
        "close": 737.0,
        "direction_boundary": 748.944397,
        "core_momentum": -0.015948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 384.635498,
        "volume": 9394800
      },
      {
        "date": "2023-08-25",
        "close": 424.201263,
        "volume": 7084800
      },
      {
        "date": "2023-09-01",
        "close": 472.527985,
        "volume": 8294400
      },
      {
        "date": "2023-09-08",
        "close": 479.310699,
        "volume": 8592600
      },
      {
        "date": "2023-09-15",
        "close": 481.289001,
        "volume": 6967800
      },
      {
        "date": "2023-09-22",
        "close": 480.441162,
        "volume": 4221600
      },
      {
        "date": "2023-09-29",
        "close": 472.245361,
        "volume": 5067900
      },
      {
        "date": "2023-10-06",
        "close": 433.244843,
        "volume": 11214900
      },
      {
        "date": "2023-10-13",
        "close": 437.201447,
        "volume": 4391100
      },
      {
        "date": "2023-10-20",
        "close": 400.461823,
        "volume": 5880300
      },
      {
        "date": "2023-10-27",
        "close": 424.76651,
        "volume": 4647600
      },
      {
        "date": "2023-11-03",
        "close": 423.353455,
        "volume": 3422700
      },
      {
        "date": "2023-11-10",
        "close": 411.483704,
        "volume": 6693000
      },
      {
        "date": "2023-11-17",
        "close": 416.853333,
        "volume": 8397600
      },
      {
        "date": "2023-11-24",
        "close": 432.397003,
        "volume": 6132600
      },
      {
        "date": "2023-12-01",
        "close": 441.440643,
        "volume": 6079200
      },
      {
        "date": "2023-12-08",
        "close": 428.440491,
        "volume": 6177600
      },
      {
        "date": "2023-12-15",
        "close": 434.092712,
        "volume": 6802500
      },
      {
        "date": "2023-12-22",
        "close": 421.375153,
        "volume": 5016600
      },
      {
        "date": "2023-12-29",
        "close": 419.114258,
        "volume": 4425300
      },
      {
        "date": "2024-01-05",
        "close": 420.244659,
        "volume": 1945800
      },
      {
        "date": "2024-01-12",
        "close": 459.810486,
        "volume": 5668200
      },
      {
        "date": "2024-01-19",
        "close": 507.571899,
        "volume": 7102500
      },
      {
        "date": "2024-01-26",
        "close": 497.680481,
        "volume": 6066300
      },
      {
        "date": "2024-02-02",
        "close": 499.093597,
        "volume": 4756200
      },
      {
        "date": "2024-02-09",
        "close": 516.050415,
        "volume": 5566200
      },
      {
        "date": "2024-02-16",
        "close": 463.767029,
        "volume": 9944700
      },
      {
        "date": "2024-02-23",
        "close": 450.201599,
        "volume": 5383800
      },
      {
        "date": "2024-03-01",
        "close": 458.3974,
        "volume": 12265200
      },
      {
        "date": "2024-03-08",
        "close": 466.593109,
        "volume": 6572100
      },
      {
        "date": "2024-03-15",
        "close": 491.180389,
        "volume": 5824800
      },
      {
        "date": "2024-03-22",
        "close": 518.028625,
        "volume": 11289900
      },
      {
        "date": "2024-03-29",
        "close": 510.4216,
        "volume": 13699800
      },
      {
        "date": "2024-04-05",
        "close": 480.483124,
        "volume": 5748300
      },
      {
        "date": "2024-04-12",
        "close": 483.418274,
        "volume": 3420300
      },
      {
        "date": "2024-04-19",
        "close": 456.708435,
        "volume": 5508900
      },
      {
        "date": "2024-04-26",
        "close": 473.438751,
        "volume": 3614400
      },
      {
        "date": "2024-05-03",
        "close": 479.30899,
        "volume": 2523900
      },
      {
        "date": "2024-05-10",
        "close": 465.807343,
        "volume": 3726900
      },
      {
        "date": "2024-05-17",
        "close": 449.664063,
        "volume": 6455400
      },
      {
        "date": "2024-05-24",
        "close": 434.694824,
        "volume": 4212000
      },
      {
        "date": "2024-05-31",
        "close": 452.892731,
        "volume": 3840900
      },
      {
        "date": "2024-06-07",
        "close": 444.674347,
        "volume": 3827700
      },
      {
        "date": "2024-06-14",
        "close": 439.097534,
        "volume": 3520800
      },
      {
        "date": "2024-06-21",
        "close": 433.227264,
        "volume": 3046800
      },
      {
        "date": "2024-06-28",
        "close": 438.510498,
        "volume": 3508200
      },
      {
        "date": "2024-07-05",
        "close": 443.500244,
        "volume": 3228300
      },
      {
        "date": "2024-07-12",
        "close": 447.609467,
        "volume": 3485100
      },
      {
        "date": "2024-07-19",
        "close": 436.749451,
        "volume": 2766600
      },
      {
        "date": "2024-07-26",
        "close": 431.466187,
        "volume": 3418200
      },
      {
        "date": "2024-08-02",
        "close": 412.387756,
        "volume": 5405700
      },
      {
        "date": "2024-08-09",
        "close": 383.329834,
        "volume": 11879100
      },
      {
        "date": "2024-08-16",
        "close": 401.234192,
        "volume": 4621500
      },
      {
        "date": "2024-08-23",
        "close": 410.920135,
        "volume": 2240400
      },
      {
        "date": "2024-08-30",
        "close": 421.193176,
        "volume": 1846500
      },
      {
        "date": "2024-09-06",
        "close": 398.592529,
        "volume": 2869800
      },
      {
        "date": "2024-09-13",
        "close": 391.2547,
        "volume": 3086400
      },
      {
        "date": "2024-09-20",
        "close": 397.712006,
        "volume": 2858700
      },
      {
        "date": "2024-09-27",
        "close": 414.324402,
        "volume": 3723000
      },
      {
        "date": "2024-10-04",
        "close": 413.124359,
        "volume": 2674500
      },
      {
        "date": "2024-10-11",
        "close": 411.924255,
        "volume": 2060700
      },
      {
        "date": "2024-10-18",
        "close": 409.224091,
        "volume": 2821500
      },
      {
        "date": "2024-10-25",
        "close": 387.922852,
        "volume": 3208500
      },
      {
        "date": "2024-11-01",
        "close": 393.023132,
        "volume": 2988000
      },
      {
        "date": "2024-11-08",
        "close": 398.72348,
        "volume": 2952600
      },
      {
        "date": "2024-11-15",
        "close": 604.835693,
        "volume": 18653700
      },
      {
        "date": "2024-11-22",
        "close": 660.638977,
        "volume": 14903400
      },
      {
        "date": "2024-11-29",
        "close": 675.93988,
        "volume": 11233200
      },
      {
        "date": "2024-12-06",
        "close": 666.039246,
        "volume": 9212100
      },
      {
        "date": "2024-12-13",
        "close": 678.639954,
        "volume": 6389700
      },
      {
        "date": "2024-12-20",
        "close": 678.039978,
        "volume": 8191200
      },
      {
        "date": "2024-12-27",
        "close": 687.640503,
        "volume": 5052900
      },
      {
        "date": "2025-01-03",
        "close": 678.039978,
        "volume": 898200
      },
      {
        "date": "2025-01-10",
        "close": 641.737793,
        "volume": 6016800
      },
      {
        "date": "2025-01-17",
        "close": 643.837952,
        "volume": 3687600
      },
      {
        "date": "2025-01-24",
        "close": 649.838318,
        "volume": 3000900
      },
      {
        "date": "2025-01-31",
        "close": 656.738708,
        "volume": 4079100
      },
      {
        "date": "2025-02-07",
        "close": 631.83728,
        "volume": 5097600
      },
      {
        "date": "2025-02-14",
        "close": 647.438171,
        "volume": 2925300
      },
      {
        "date": "2025-02-21",
        "close": 620.136536,
        "volume": 5417700
      },
      {
        "date": "2025-02-28",
        "close": 636.637451,
        "volume": 4680900
      },
      {
        "date": "2025-03-07",
        "close": 645.038025,
        "volume": 5370000
      },
      {
        "date": "2025-03-14",
        "close": 638.137573,
        "volume": 5106600
      },
      {
        "date": "2025-03-21",
        "close": 642.037842,
        "volume": 5638500
      },
      {
        "date": "2025-03-28",
        "close": 651.736328,
        "volume": 8697600
      },
      {
        "date": "2025-04-04",
        "close": 609.444458,
        "volume": 7460700
      },
      {
        "date": "2025-04-11",
        "close": 625.856201,
        "volume": 9464700
      },
      {
        "date": "2025-04-18",
        "close": 652.05188,
        "volume": 3632100
      },
      {
        "date": "2025-04-25",
        "close": 640.689941,
        "volume": 2745000
      },
      {
        "date": "2025-05-02",
        "close": 639.42749,
        "volume": 2581200
      },
      {
        "date": "2025-05-09",
        "close": 645.108459,
        "volume": 2582400
      },
      {
        "date": "2025-05-16",
        "close": 682.034912,
        "volume": 7743900
      },
      {
        "date": "2025-05-23",
        "close": 692.765686,
        "volume": 5779200
      },
      {
        "date": "2025-05-30",
        "close": 691.503235,
        "volume": 9583200
      },
      {
        "date": "2025-06-06",
        "close": 682.981812,
        "volume": 5009400
      },
      {
        "date": "2025-06-13",
        "close": 669.09491,
        "volume": 3586800
      },
      {
        "date": "2025-06-20",
        "close": 669.09491,
        "volume": 4031100
      },
      {
        "date": "2025-06-27",
        "close": 688.662781,
        "volume": 3453900
      },
      {
        "date": "2025-07-04",
        "close": 706.968262,
        "volume": 4164900
      },
      {
        "date": "2025-07-11",
        "close": 716.752136,
        "volume": 4788000
      },
      {
        "date": "2025-07-18",
        "close": 700.971619,
        "volume": 2465400
      },
      {
        "date": "2025-07-25",
        "close": 712.649231,
        "volume": 2750700
      },
      {
        "date": "2025-08-01",
        "close": 733.163879,
        "volume": 3266700
      },
      {
        "date": "2025-08-08",
        "close": 748.944397,
        "volume": 4154100
      },
      {
        "date": "2025-08-15",
        "close": 753.047363,
        "volume": 5440800
      },
      {
        "date": "2025-08-22",
        "close": 778.611877,
        "volume": 5848800
      },
      {
        "date": "2025-08-29",
        "close": 773.562073,
        "volume": 4252500
      },
      {
        "date": "2025-09-05",
        "close": 807.963623,
        "volume": 4795500
      },
      {
        "date": "2025-09-12",
        "close": 806.701233,
        "volume": 5006100
      },
      {
        "date": "2025-09-19",
        "close": 789.973816,
        "volume": 3638100
      },
      {
        "date": "2025-09-26",
        "close": 802.913879,
        "volume": 4365900
      },
      {
        "date": "2025-10-03",
        "close": 758.397156,
        "volume": 4493400
      },
      {
        "date": "2025-10-10",
        "close": 733.558105,
        "volume": 4204500
      },
      {
        "date": "2025-10-17",
        "close": 740.009827,
        "volume": 2910300
      },
      {
        "date": "2025-10-24",
        "close": 752.590637,
        "volume": 2908500
      },
      {
        "date": "2025-10-31",
        "close": 735.493652,
        "volume": 3773400
      },
      {
        "date": "2025-11-07",
        "close": 737.429138,
        "volume": 2680500
      },
      {
        "date": "2025-11-14",
        "close": 761.945557,
        "volume": 6342600
      },
      {
        "date": "2025-11-21",
        "close": 773.558655,
        "volume": 5233200
      },
      {
        "date": "2025-11-28",
        "close": 777.752258,
        "volume": 3214500
      },
      {
        "date": "2025-12-05",
        "close": 762.590759,
        "volume": 4216800
      },
      {
        "date": "2025-12-12",
        "close": 788.720154,
        "volume": 3963900
      },
      {
        "date": "2025-12-19",
        "close": 811.946289,
        "volume": 4163700
      },
      {
        "date": "2025-12-26",
        "close": 817.107605,
        "volume": 2872500
      },
      {
        "date": "2026-01-02",
        "close": 818.075378,
        "volume": 1131600
      },
      {
        "date": "2026-01-09",
        "close": 846.140259,
        "volume": 4815900
      },
      {
        "date": "2026-01-16",
        "close": 846.462891,
        "volume": 3361500
      },
      {
        "date": "2026-01-23",
        "close": 850.656433,
        "volume": 3618900
      },
      {
        "date": "2026-01-30",
        "close": 846.140259,
        "volume": 2995500
      },
      {
        "date": "2026-02-06",
        "close": 866.140503,
        "volume": 3025800
      },
      {
        "date": "2026-02-13",
        "close": 863.237244,
        "volume": 4683300
      },
      {
        "date": "2026-02-20",
        "close": 834.527161,
        "volume": 6170100
      },
      {
        "date": "2026-02-27",
        "close": 850.979004,
        "volume": 3853500
      },
      {
        "date": "2026-03-06",
        "close": 814.849548,
        "volume": 7683900
      },
      {
        "date": "2026-03-13",
        "close": 800.01062,
        "volume": 5489400
      },
      {
        "date": "2026-03-20",
        "close": 795.817017,
        "volume": 4153200
      },
      {
        "date": "2026-03-27",
        "close": 810.333313,
        "volume": 6931800
      },
      {
        "date": "2026-04-03",
        "close": 833.0,
        "volume": 6184000
      },
      {
        "date": "2026-04-10",
        "close": 835.0,
        "volume": 3901600
      },
      {
        "date": "2026-04-17",
        "close": 815.0,
        "volume": 3379700
      },
      {
        "date": "2026-04-24",
        "close": 788.0,
        "volume": 3122100
      },
      {
        "date": "2026-05-01",
        "close": 794.0,
        "volume": 2424000
      },
      {
        "date": "2026-05-08",
        "close": 784.0,
        "volume": 1580000
      },
      {
        "date": "2026-05-15",
        "close": 714.0,
        "volume": 6610900
      },
      {
        "date": "2026-05-22",
        "close": 709.0,
        "volume": 3540100
      },
      {
        "date": "2026-05-29",
        "close": 694.0,
        "volume": 4940300
      },
      {
        "date": "2026-06-05",
        "close": 678.0,
        "volume": 616100
      },
      {
        "date": "2026-06-12",
        "close": 696.0,
        "volume": 651700
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "volume": 559300
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "volume": 456400
      },
      {
        "date": "2026-07-03",
        "close": 705.0,
        "volume": 659000
      },
      {
        "date": "2026-07-10",
        "close": 707.0,
        "volume": 3210500
      },
      {
        "date": "2026-07-17",
        "close": 720.0,
        "volume": 3023600
      },
      {
        "date": "2026-07-24",
        "close": 727.0,
        "volume": 1966500
      },
      {
        "date": "2026-07-31",
        "close": 750.0,
        "volume": 3490100
      },
      {
        "date": "2026-08-07",
        "close": 737.0,
        "volume": 3003500
      }
    ],
    "sharemaestro_context": {
      "trend": 774.338466,
      "fair_value": 609.073306,
      "market_activity": -16.770675,
      "market_dynamics": 0.038755,
      "relative_strength": -22.016042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.057149,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.042556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.513966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.470855,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.499534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.384948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.586809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.603808
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.002444
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.027842
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.147419
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.032117
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}