{
  "ticker": {
    "uuid": "30bb8b03-49a4-486a-ae49-f1da63b4c007",
    "symbol": "603629",
    "name": "Jiangsu Lettall Electronic Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.319818,
    "boundary_margin": 6.80646,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.185323,
    "volatility_stability": 1.404,
    "risk_context": 0.0844,
    "current_regime": {
      "move": 7.088536,
      "interruption": -0.470411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 680.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.338229,
        "direction_boundary": 8.567107,
        "core_momentum": 0.556912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784568
      },
      {
        "date": "2023-08-04",
        "close": 14.452098,
        "direction_boundary": 9.404864,
        "core_momentum": 0.536662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788923
      },
      {
        "date": "2023-08-11",
        "close": 15.819759,
        "direction_boundary": 9.629267,
        "core_momentum": 0.642883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794195
      },
      {
        "date": "2023-08-18",
        "close": 15.81271,
        "direction_boundary": 9.724014,
        "core_momentum": 0.62615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792124
      },
      {
        "date": "2023-08-25",
        "close": 15.48842,
        "direction_boundary": 10.432121,
        "core_momentum": 0.484686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792298
      },
      {
        "date": "2023-09-01",
        "close": 15.706963,
        "direction_boundary": 10.716361,
        "core_momentum": 0.465699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791101
      },
      {
        "date": "2023-09-08",
        "close": 17.363668,
        "direction_boundary": 9.873614,
        "core_momentum": 0.758593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796148
      },
      {
        "date": "2023-09-15",
        "close": 16.115852,
        "direction_boundary": 9.644226,
        "core_momentum": 0.671036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806525
      },
      {
        "date": "2023-09-22",
        "close": 16.679836,
        "direction_boundary": 8.976012,
        "core_momentum": 0.858268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8065
      },
      {
        "date": "2023-09-29",
        "close": 17.138073,
        "direction_boundary": 8.527212,
        "core_momentum": 1.00981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80104
      },
      {
        "date": "2023-10-27",
        "close": 23.659142,
        "direction_boundary": 9.709055,
        "core_momentum": 1.436812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869193
      },
      {
        "date": "2023-11-03",
        "close": 22.96826,
        "direction_boundary": 9.434787,
        "core_momentum": 1.434423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870187
      },
      {
        "date": "2023-11-10",
        "close": 24.963354,
        "direction_boundary": 9.190439,
        "core_momentum": 1.716231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867675
      },
      {
        "date": "2023-11-17",
        "close": 25.774086,
        "direction_boundary": 9.315107,
        "core_momentum": 1.766913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86105
      },
      {
        "date": "2023-11-24",
        "close": 22.051788,
        "direction_boundary": 9.599346,
        "core_momentum": 1.297218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902593
      },
      {
        "date": "2023-12-01",
        "close": 21.396156,
        "direction_boundary": 9.444759,
        "core_momentum": 1.2654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906665
      },
      {
        "date": "2023-12-08",
        "close": 19.788799,
        "direction_boundary": 9.060787,
        "core_momentum": 1.184004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815644
      },
      {
        "date": "2023-12-15",
        "close": 19.245966,
        "direction_boundary": 9.025878,
        "core_momentum": 1.13231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742089
      },
      {
        "date": "2023-12-22",
        "close": 19.739452,
        "direction_boundary": 9.664174,
        "core_momentum": 1.042539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703264
      },
      {
        "date": "2023-12-29",
        "close": 22.178684,
        "direction_boundary": 9.893559,
        "core_momentum": 1.24173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686805
      },
      {
        "date": "2024-01-05",
        "close": 20.55723,
        "direction_boundary": 8.926147,
        "core_momentum": 1.303035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679868
      },
      {
        "date": "2024-01-12",
        "close": 17.596312,
        "direction_boundary": 8.661851,
        "core_momentum": 1.031472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71568
      },
      {
        "date": "2024-01-19",
        "close": 17.941751,
        "direction_boundary": 8.80148,
        "core_momentum": 1.038493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708281
      },
      {
        "date": "2024-01-26",
        "close": 16.637537,
        "direction_boundary": 8.522226,
        "core_momentum": 0.952252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637541
      },
      {
        "date": "2024-02-02",
        "close": 13.218383,
        "direction_boundary": 8.926147,
        "core_momentum": 0.480861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710849
      },
      {
        "date": "2024-02-09",
        "close": 12.414705,
        "direction_boundary": 9.310121,
        "core_momentum": 0.333463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706074
      },
      {
        "date": "2024-02-23",
        "close": 16.137003,
        "direction_boundary": 9.200414,
        "core_momentum": 0.753943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788332
      },
      {
        "date": "2024-03-01",
        "close": 17.018227,
        "direction_boundary": 8.976012,
        "core_momentum": 0.895967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791666
      },
      {
        "date": "2024-03-08",
        "close": 17.088726,
        "direction_boundary": 8.806466,
        "core_momentum": 0.940475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790938
      },
      {
        "date": "2024-03-15",
        "close": 19.478609,
        "direction_boundary": 8.721692,
        "core_momentum": 1.233352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810333
      },
      {
        "date": "2024-03-22",
        "close": 21.445503,
        "direction_boundary": 8.582066,
        "core_momentum": 1.498874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809426
      },
      {
        "date": "2024-03-29",
        "close": 19.069719,
        "direction_boundary": 8.44244,
        "core_momentum": 1.258792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820286
      },
      {
        "date": "2024-04-05",
        "close": 17.673859,
        "direction_boundary": 8.746626,
        "core_momentum": 1.020649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827031
      },
      {
        "date": "2024-04-12",
        "close": 18.287191,
        "direction_boundary": 8.402545,
        "core_momentum": 1.176387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82751
      },
      {
        "date": "2024-04-19",
        "close": 16.87723,
        "direction_boundary": 8.422491,
        "core_momentum": 1.003829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816938
      },
      {
        "date": "2024-04-26",
        "close": 17.413015,
        "direction_boundary": 8.621959,
        "core_momentum": 1.019612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816653
      },
      {
        "date": "2024-05-03",
        "close": 17.65976,
        "direction_boundary": 8.86132,
        "core_momentum": 0.992904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736341
      },
      {
        "date": "2024-05-10",
        "close": 16.644587,
        "direction_boundary": 9.729,
        "core_momentum": 0.710822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738955
      },
      {
        "date": "2024-05-17",
        "close": 17.159224,
        "direction_boundary": 9.424813,
        "core_momentum": 0.820643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728834
      },
      {
        "date": "2024-05-24",
        "close": 16.997078,
        "direction_boundary": 9.080733,
        "core_momentum": 0.871774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725819
      },
      {
        "date": "2024-05-31",
        "close": 15.178227,
        "direction_boundary": 9.569427,
        "core_momentum": 0.586117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711601
      },
      {
        "date": "2024-06-07",
        "close": 13.803516,
        "direction_boundary": 9.78884,
        "core_momentum": 0.410128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720095
      },
      {
        "date": "2024-06-14",
        "close": 14.093464,
        "direction_boundary": 13.478979,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716323
      },
      {
        "date": "2024-06-21",
        "close": 13.54814,
        "direction_boundary": 17.335468,
        "core_momentum": -0.218473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716985
      },
      {
        "date": "2024-06-28",
        "close": 13.073636,
        "direction_boundary": 20.55723,
        "core_momentum": -0.364037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715366
      },
      {
        "date": "2024-07-05",
        "close": 12.237944,
        "direction_boundary": 17.65976,
        "core_momentum": -0.307015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692235
      },
      {
        "date": "2024-07-12",
        "close": 12.733694,
        "direction_boundary": 15.974857,
        "core_momentum": -0.202892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693083
      },
      {
        "date": "2024-07-19",
        "close": 12.082136,
        "direction_boundary": 16.609337,
        "core_momentum": -0.27257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666544
      },
      {
        "date": "2024-07-26",
        "close": 11.614714,
        "direction_boundary": 17.920603,
        "core_momentum": -0.351879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665556
      },
      {
        "date": "2024-08-02",
        "close": 11.749276,
        "direction_boundary": 14.254704,
        "core_momentum": -0.175761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661117
      },
      {
        "date": "2024-08-09",
        "close": 11.118964,
        "direction_boundary": 13.338229,
        "core_momentum": -0.166384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586784
      },
      {
        "date": "2024-08-16",
        "close": 11.317264,
        "direction_boundary": 14.452098,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581991
      },
      {
        "date": "2024-08-23",
        "close": 11.012733,
        "direction_boundary": 15.819759,
        "core_momentum": -0.303862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438292
      },
      {
        "date": "2024-08-30",
        "close": 11.083553,
        "direction_boundary": 15.81271,
        "core_momentum": -0.299073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428498
      },
      {
        "date": "2024-09-06",
        "close": 10.516983,
        "direction_boundary": 15.48842,
        "core_momentum": -0.320978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430235
      },
      {
        "date": "2024-09-13",
        "close": 9.943329,
        "direction_boundary": 15.706963,
        "core_momentum": -0.366948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374796
      },
      {
        "date": "2024-09-20",
        "close": 10.042479,
        "direction_boundary": 17.363668,
        "core_momentum": -0.421638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335653
      },
      {
        "date": "2024-09-27",
        "close": 12.103382,
        "direction_boundary": 16.115852,
        "core_momentum": -0.248977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427966
      },
      {
        "date": "2024-10-04",
        "close": 13.215279,
        "direction_boundary": 16.679836,
        "core_momentum": -0.207709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443221
      },
      {
        "date": "2024-10-11",
        "close": 11.480154,
        "direction_boundary": 17.138073,
        "core_momentum": -0.330137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472829
      },
      {
        "date": "2024-10-18",
        "close": 12.245026,
        "direction_boundary": 19.337612,
        "core_momentum": -0.366777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47725
      },
      {
        "date": "2024-10-25",
        "close": 12.563721,
        "direction_boundary": 18.540985,
        "core_momentum": -0.322381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476296
      },
      {
        "date": "2024-11-01",
        "close": 11.813014,
        "direction_boundary": 23.659142,
        "core_momentum": -0.5007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479388
      },
      {
        "date": "2024-11-08",
        "close": 12.698282,
        "direction_boundary": 22.96826,
        "core_momentum": -0.447138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489949
      },
      {
        "date": "2024-11-15",
        "close": 13.866836,
        "direction_boundary": 24.963354,
        "core_momentum": -0.444512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505804
      },
      {
        "date": "2024-11-22",
        "close": 12.082136,
        "direction_boundary": 25.774086,
        "core_momentum": -0.531229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536796
      },
      {
        "date": "2024-11-29",
        "close": 12.075053,
        "direction_boundary": 22.051788,
        "core_momentum": -0.452423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517173
      },
      {
        "date": "2024-12-06",
        "close": 12.797431,
        "direction_boundary": 21.396156,
        "core_momentum": -0.401882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509683
      },
      {
        "date": "2024-12-13",
        "close": 12.974486,
        "direction_boundary": 19.788799,
        "core_momentum": -0.344352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509121
      },
      {
        "date": "2024-12-20",
        "close": 14.17137,
        "direction_boundary": 19.245966,
        "core_momentum": -0.263671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521568
      },
      {
        "date": "2024-12-27",
        "close": 14.858336,
        "direction_boundary": 19.739452,
        "core_momentum": -0.247277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522368
      },
      {
        "date": "2025-01-03",
        "close": 14.815844,
        "direction_boundary": 22.178684,
        "core_momentum": -0.331978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512452
      },
      {
        "date": "2025-01-10",
        "close": 15.191196,
        "direction_boundary": 20.55723,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511
      },
      {
        "date": "2025-01-17",
        "close": 15.927741,
        "direction_boundary": 17.596312,
        "core_momentum": -0.094825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506565
      },
      {
        "date": "2025-01-24",
        "close": 15.467402,
        "direction_boundary": 17.941751,
        "core_momentum": -0.13791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504754
      },
      {
        "date": "2025-01-31",
        "close": 14.900828,
        "direction_boundary": 16.637537,
        "core_momentum": -0.104385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509181
      },
      {
        "date": "2025-02-07",
        "close": 16.359751,
        "direction_boundary": 13.218383,
        "core_momentum": 0.237651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513329
      },
      {
        "date": "2025-02-14",
        "close": 17.145868,
        "direction_boundary": 12.414705,
        "core_momentum": 0.381093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51525
      },
      {
        "date": "2025-02-21",
        "close": 20.623199,
        "direction_boundary": 16.137003,
        "core_momentum": 0.278007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56142
      },
      {
        "date": "2025-02-28",
        "close": 17.301678,
        "direction_boundary": 17.018227,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625947
      },
      {
        "date": "2025-03-07",
        "close": 18.965979,
        "direction_boundary": 17.088726,
        "core_momentum": 0.109853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625847
      },
      {
        "date": "2025-03-14",
        "close": 24.82291,
        "direction_boundary": 19.478609,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701859
      },
      {
        "date": "2025-03-21",
        "close": 21.352661,
        "direction_boundary": 21.445503,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747245
      },
      {
        "date": "2025-03-28",
        "close": 19.553797,
        "direction_boundary": 19.069719,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728185
      },
      {
        "date": "2025-04-04",
        "close": 19.291756,
        "direction_boundary": 17.673859,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722399
      },
      {
        "date": "2025-04-11",
        "close": 16.59346,
        "direction_boundary": 18.287191,
        "core_momentum": -0.092618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726779
      },
      {
        "date": "2025-04-18",
        "close": 15.630289,
        "direction_boundary": 16.87723,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729997
      },
      {
        "date": "2025-04-25",
        "close": 15.701111,
        "direction_boundary": 17.413015,
        "core_momentum": -0.098312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729642
      },
      {
        "date": "2025-05-02",
        "close": 17.082129,
        "direction_boundary": 17.65976,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729628
      },
      {
        "date": "2025-05-09",
        "close": 17.209608,
        "direction_boundary": 16.644587,
        "core_momentum": 0.033946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72483
      },
      {
        "date": "2025-05-16",
        "close": 17.287512,
        "direction_boundary": 17.159224,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716441
      },
      {
        "date": "2025-05-23",
        "close": 16.175615,
        "direction_boundary": 16.997078,
        "core_momentum": -0.04833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693798
      },
      {
        "date": "2025-05-30",
        "close": 15.750687,
        "direction_boundary": 15.178227,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695621
      },
      {
        "date": "2025-06-06",
        "close": 16.373913,
        "direction_boundary": 13.803516,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693476
      },
      {
        "date": "2025-06-13",
        "close": 15.453237,
        "direction_boundary": 14.093464,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699679
      },
      {
        "date": "2025-06-20",
        "close": 14.871691,
        "direction_boundary": 13.54814,
        "core_momentum": 0.097692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692166
      },
      {
        "date": "2025-06-27",
        "close": 15.815812,
        "direction_boundary": 13.073636,
        "core_momentum": 0.209749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694311
      },
      {
        "date": "2025-07-04",
        "close": 16.951597,
        "direction_boundary": 12.237944,
        "core_momentum": 0.385167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700411
      },
      {
        "date": "2025-07-11",
        "close": 16.73864,
        "direction_boundary": 12.733694,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700225
      },
      {
        "date": "2025-07-18",
        "close": 17.462702,
        "direction_boundary": 12.082136,
        "core_momentum": 0.445332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699636
      },
      {
        "date": "2025-07-25",
        "close": 16.99419,
        "direction_boundary": 11.614714,
        "core_momentum": 0.46316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699442
      },
      {
        "date": "2025-08-01",
        "close": 16.319818,
        "direction_boundary": 11.749276,
        "core_momentum": 0.389006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699827
      },
      {
        "date": "2025-08-08",
        "close": 16.795427,
        "direction_boundary": 11.118964,
        "core_momentum": 0.510521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68887
      },
      {
        "date": "2025-08-15",
        "close": 17.292334,
        "direction_boundary": 11.317264,
        "core_momentum": 0.527961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686938
      },
      {
        "date": "2025-08-22",
        "close": 17.874424,
        "direction_boundary": 11.012733,
        "core_momentum": 0.623069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635854
      },
      {
        "date": "2025-08-29",
        "close": 17.874424,
        "direction_boundary": 11.083553,
        "core_momentum": 0.612698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586619
      },
      {
        "date": "2025-09-05",
        "close": 17.271038,
        "direction_boundary": 10.516983,
        "core_momentum": 0.642205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573601
      },
      {
        "date": "2025-09-12",
        "close": 17.505293,
        "direction_boundary": 9.943329,
        "core_momentum": 0.760506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419309
      },
      {
        "date": "2025-09-19",
        "close": 17.221348,
        "direction_boundary": 10.042479,
        "core_momentum": 0.71485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369901
      },
      {
        "date": "2025-09-26",
        "close": 17.909916,
        "direction_boundary": 12.103382,
        "core_momentum": 0.479745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356895
      },
      {
        "date": "2025-10-03",
        "close": 17.504541,
        "direction_boundary": 13.215279,
        "core_momentum": 0.324568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357665
      },
      {
        "date": "2025-10-10",
        "close": 17.533028,
        "direction_boundary": 11.480154,
        "core_momentum": 0.527247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2025-10-17",
        "close": 16.158587,
        "direction_boundary": 12.245026,
        "core_momentum": 0.319604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298908
      },
      {
        "date": "2025-10-24",
        "close": 16.51466,
        "direction_boundary": 12.563721,
        "core_momentum": 0.314472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30024
      },
      {
        "date": "2025-10-31",
        "close": 19.06414,
        "direction_boundary": 11.813014,
        "core_momentum": 0.613825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341202
      },
      {
        "date": "2025-11-07",
        "close": 20.67359,
        "direction_boundary": 12.698282,
        "core_momentum": 0.628062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357472
      },
      {
        "date": "2025-11-14",
        "close": 19.441578,
        "direction_boundary": 13.866836,
        "core_momentum": 0.40202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369895
      },
      {
        "date": "2025-11-21",
        "close": 17.490299,
        "direction_boundary": 12.082136,
        "core_momentum": 0.447616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38852
      },
      {
        "date": "2025-11-28",
        "close": 18.871862,
        "direction_boundary": 12.075053,
        "core_momentum": 0.56288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398805
      },
      {
        "date": "2025-12-05",
        "close": 18.394726,
        "direction_boundary": 12.797431,
        "core_momentum": 0.437376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39852
      },
      {
        "date": "2025-12-12",
        "close": 19.612494,
        "direction_boundary": 12.974486,
        "core_momentum": 0.51162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396245
      },
      {
        "date": "2025-12-19",
        "close": 18.587004,
        "direction_boundary": 14.17137,
        "core_momentum": 0.311588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400475
      },
      {
        "date": "2025-12-26",
        "close": 19.092627,
        "direction_boundary": 14.858336,
        "core_momentum": 0.284977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394134
      },
      {
        "date": "2026-01-02",
        "close": 18.978683,
        "direction_boundary": 14.815844,
        "core_momentum": 0.280972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384109
      },
      {
        "date": "2026-01-09",
        "close": 20.716318,
        "direction_boundary": 15.191196,
        "core_momentum": 0.363706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400068
      },
      {
        "date": "2026-01-16",
        "close": 21.328764,
        "direction_boundary": 15.927741,
        "core_momentum": 0.339095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398228
      },
      {
        "date": "2026-01-23",
        "close": 23.230194,
        "direction_boundary": 15.467402,
        "core_momentum": 0.501881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408965
      },
      {
        "date": "2026-01-30",
        "close": 26.634251,
        "direction_boundary": 14.900828,
        "core_momentum": 0.787434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436385
      },
      {
        "date": "2026-02-06",
        "close": 32.765823,
        "direction_boundary": 16.359751,
        "core_momentum": 1.002831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508662
      },
      {
        "date": "2026-02-13",
        "close": 40.927013,
        "direction_boundary": 17.145868,
        "core_momentum": 1.38699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577255
      },
      {
        "date": "2026-02-27",
        "close": 41.674767,
        "direction_boundary": 20.623199,
        "core_momentum": 1.020771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577631
      },
      {
        "date": "2026-03-06",
        "close": 39.97274,
        "direction_boundary": 17.301678,
        "core_momentum": 1.310339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585177
      },
      {
        "date": "2026-03-13",
        "close": 43.939388,
        "direction_boundary": 18.965979,
        "core_momentum": 1.316748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583722
      },
      {
        "date": "2026-03-20",
        "close": 43.626045,
        "direction_boundary": 24.82291,
        "core_momentum": 0.757491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586004
      },
      {
        "date": "2026-03-27",
        "close": 45.919155,
        "direction_boundary": 21.352661,
        "core_momentum": 1.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581609
      },
      {
        "date": "2026-04-03",
        "close": 42.315697,
        "direction_boundary": 19.553797,
        "core_momentum": 1.164065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60471
      },
      {
        "date": "2026-04-10",
        "close": 51.758751,
        "direction_boundary": 19.291756,
        "core_momentum": 1.682947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642054
      },
      {
        "date": "2026-04-17",
        "close": 75.088646,
        "direction_boundary": 16.59346,
        "core_momentum": 3.525195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785344
      },
      {
        "date": "2026-04-24",
        "close": 77.922989,
        "direction_boundary": 15.630289,
        "core_momentum": 3.985384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760618
      },
      {
        "date": "2026-05-01",
        "close": 102.840965,
        "direction_boundary": 15.701111,
        "core_momentum": 5.549916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815261
      },
      {
        "date": "2026-05-08",
        "close": 119.348511,
        "direction_boundary": 17.082129,
        "core_momentum": 5.986747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816246
      },
      {
        "date": "2026-05-15",
        "close": 121.064781,
        "direction_boundary": 17.209608,
        "core_momentum": 6.03472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819772
      },
      {
        "date": "2026-05-22",
        "close": 139.331314,
        "direction_boundary": 17.287512,
        "core_momentum": 7.059651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803688
      },
      {
        "date": "2026-05-29",
        "close": 171.434845,
        "direction_boundary": 16.175615,
        "core_momentum": 9.598351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779176
      },
      {
        "date": "2026-06-05",
        "close": 128.456848,
        "direction_boundary": 15.750687,
        "core_momentum": 7.155635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938065
      },
      {
        "date": "2026-06-12",
        "close": 108.352974,
        "direction_boundary": 16.373913,
        "core_momentum": 5.617415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98876
      },
      {
        "date": "2026-06-19",
        "close": 125.750694,
        "direction_boundary": 15.453237,
        "core_momentum": 7.137499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99503
      },
      {
        "date": "2026-06-26",
        "close": 133.235336,
        "direction_boundary": 14.871691,
        "core_momentum": 7.95899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978859
      },
      {
        "date": "2026-07-03",
        "close": 118.650597,
        "direction_boundary": 15.815812,
        "core_momentum": 6.502024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012572
      },
      {
        "date": "2026-07-10",
        "close": 116.599998,
        "direction_boundary": 16.951597,
        "core_momentum": 5.878408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014419
      },
      {
        "date": "2026-07-17",
        "close": 90.790001,
        "direction_boundary": 16.73864,
        "core_momentum": 4.423977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106556
      },
      {
        "date": "2026-07-24",
        "close": 108.610001,
        "direction_boundary": 17.462702,
        "core_momentum": 5.219542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11855
      },
      {
        "date": "2026-07-31",
        "close": 96.010002,
        "direction_boundary": 16.99419,
        "core_momentum": 4.649578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147124
      },
      {
        "date": "2026-08-07",
        "close": 127.400002,
        "direction_boundary": 16.319818,
        "core_momentum": 6.80646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185323
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.338229,
        "volume": 64927227
      },
      {
        "date": "2023-08-04",
        "close": 14.452098,
        "volume": 90905451
      },
      {
        "date": "2023-08-11",
        "close": 15.819759,
        "volume": 128380990
      },
      {
        "date": "2023-08-18",
        "close": 15.81271,
        "volume": 98295651
      },
      {
        "date": "2023-08-25",
        "close": 15.48842,
        "volume": 149927218
      },
      {
        "date": "2023-09-01",
        "close": 15.706963,
        "volume": 185121626
      },
      {
        "date": "2023-09-08",
        "close": 17.363668,
        "volume": 168431208
      },
      {
        "date": "2023-09-15",
        "close": 16.115852,
        "volume": 104971588
      },
      {
        "date": "2023-09-22",
        "close": 16.679836,
        "volume": 72823302
      },
      {
        "date": "2023-09-29",
        "close": 17.138073,
        "volume": 67934925
      },
      {
        "date": "2023-10-13",
        "close": 19.337612,
        "volume": 152637301
      },
      {
        "date": "2023-10-20",
        "close": 18.540985,
        "volume": 140598642
      },
      {
        "date": "2023-10-27",
        "close": 23.659142,
        "volume": 210891404
      },
      {
        "date": "2023-11-03",
        "close": 22.96826,
        "volume": 195613028
      },
      {
        "date": "2023-11-10",
        "close": 24.963354,
        "volume": 180058368
      },
      {
        "date": "2023-11-17",
        "close": 25.774086,
        "volume": 220207971
      },
      {
        "date": "2023-11-24",
        "close": 22.051788,
        "volume": 140739581
      },
      {
        "date": "2023-12-01",
        "close": 21.396156,
        "volume": 148812188
      },
      {
        "date": "2023-12-08",
        "close": 19.788799,
        "volume": 91831256
      },
      {
        "date": "2023-12-15",
        "close": 19.245966,
        "volume": 53184589
      },
      {
        "date": "2023-12-22",
        "close": 19.739452,
        "volume": 74154257
      },
      {
        "date": "2023-12-29",
        "close": 22.178684,
        "volume": 102164972
      },
      {
        "date": "2024-01-05",
        "close": 20.55723,
        "volume": 59181204
      },
      {
        "date": "2024-01-12",
        "close": 17.596312,
        "volume": 73808103
      },
      {
        "date": "2024-01-19",
        "close": 17.941751,
        "volume": 59799629
      },
      {
        "date": "2024-01-26",
        "close": 16.637537,
        "volume": 49786969
      },
      {
        "date": "2024-02-02",
        "close": 13.218383,
        "volume": 53070428
      },
      {
        "date": "2024-02-09",
        "close": 12.414705,
        "volume": 65813393
      },
      {
        "date": "2024-02-23",
        "close": 16.137003,
        "volume": 86985328
      },
      {
        "date": "2024-03-01",
        "close": 17.018227,
        "volume": 117066745
      },
      {
        "date": "2024-03-08",
        "close": 17.088726,
        "volume": 81843635
      },
      {
        "date": "2024-03-15",
        "close": 19.478609,
        "volume": 127648560
      },
      {
        "date": "2024-03-22",
        "close": 21.445503,
        "volume": 123145302
      },
      {
        "date": "2024-03-29",
        "close": 19.069719,
        "volume": 134958381
      },
      {
        "date": "2024-04-05",
        "close": 17.673859,
        "volume": 60536863
      },
      {
        "date": "2024-04-12",
        "close": 18.287191,
        "volume": 76728556
      },
      {
        "date": "2024-04-19",
        "close": 16.87723,
        "volume": 81273457
      },
      {
        "date": "2024-04-26",
        "close": 17.413015,
        "volume": 90078021
      },
      {
        "date": "2024-05-03",
        "close": 17.65976,
        "volume": 34693405
      },
      {
        "date": "2024-05-10",
        "close": 16.644587,
        "volume": 49530921
      },
      {
        "date": "2024-05-17",
        "close": 17.159224,
        "volume": 42892661
      },
      {
        "date": "2024-05-24",
        "close": 16.997078,
        "volume": 49296967
      },
      {
        "date": "2024-05-31",
        "close": 15.178227,
        "volume": 58378742
      },
      {
        "date": "2024-06-07",
        "close": 13.803516,
        "volume": 47457375
      },
      {
        "date": "2024-06-14",
        "close": 14.093464,
        "volume": 29987226
      },
      {
        "date": "2024-06-21",
        "close": 13.54814,
        "volume": 30914114
      },
      {
        "date": "2024-06-28",
        "close": 13.073636,
        "volume": 38506560
      },
      {
        "date": "2024-07-05",
        "close": 12.237944,
        "volume": 20769924
      },
      {
        "date": "2024-07-12",
        "close": 12.733694,
        "volume": 39447035
      },
      {
        "date": "2024-07-19",
        "close": 12.082136,
        "volume": 33531937
      },
      {
        "date": "2024-07-26",
        "close": 11.614714,
        "volume": 28760194
      },
      {
        "date": "2024-08-02",
        "close": 11.749276,
        "volume": 30224734
      },
      {
        "date": "2024-08-09",
        "close": 11.118964,
        "volume": 25712892
      },
      {
        "date": "2024-08-16",
        "close": 11.317264,
        "volume": 21392677
      },
      {
        "date": "2024-08-23",
        "close": 11.012733,
        "volume": 34035332
      },
      {
        "date": "2024-08-30",
        "close": 11.083553,
        "volume": 42375968
      },
      {
        "date": "2024-09-06",
        "close": 10.516983,
        "volume": 28192396
      },
      {
        "date": "2024-09-13",
        "close": 9.943329,
        "volume": 24378017
      },
      {
        "date": "2024-09-20",
        "close": 10.042479,
        "volume": 14729540
      },
      {
        "date": "2024-09-27",
        "close": 12.103382,
        "volume": 66320968
      },
      {
        "date": "2024-10-04",
        "close": 13.215279,
        "volume": 29882332
      },
      {
        "date": "2024-10-11",
        "close": 11.480154,
        "volume": 83957541
      },
      {
        "date": "2024-10-18",
        "close": 12.245026,
        "volume": 73425454
      },
      {
        "date": "2024-10-25",
        "close": 12.563721,
        "volume": 64160700
      },
      {
        "date": "2024-11-01",
        "close": 11.813014,
        "volume": 70744510
      },
      {
        "date": "2024-11-08",
        "close": 12.698282,
        "volume": 58275692
      },
      {
        "date": "2024-11-15",
        "close": 13.866836,
        "volume": 111741583
      },
      {
        "date": "2024-11-22",
        "close": 12.082136,
        "volume": 95758514
      },
      {
        "date": "2024-11-29",
        "close": 12.075053,
        "volume": 51292181
      },
      {
        "date": "2024-12-06",
        "close": 12.797431,
        "volume": 58397358
      },
      {
        "date": "2024-12-13",
        "close": 12.974486,
        "volume": 92684494
      },
      {
        "date": "2024-12-20",
        "close": 14.17137,
        "volume": 117203752
      },
      {
        "date": "2024-12-27",
        "close": 14.858336,
        "volume": 244969698
      },
      {
        "date": "2025-01-03",
        "close": 14.815844,
        "volume": 120864010
      },
      {
        "date": "2025-01-10",
        "close": 15.191196,
        "volume": 218626367
      },
      {
        "date": "2025-01-17",
        "close": 15.927741,
        "volume": 210169280
      },
      {
        "date": "2025-01-24",
        "close": 15.467402,
        "volume": 148086208
      },
      {
        "date": "2025-01-31",
        "close": 14.900828,
        "volume": 17523643
      },
      {
        "date": "2025-02-07",
        "close": 16.359751,
        "volume": 96522951
      },
      {
        "date": "2025-02-14",
        "close": 17.145868,
        "volume": 214763142
      },
      {
        "date": "2025-02-21",
        "close": 20.623199,
        "volume": 241233320
      },
      {
        "date": "2025-02-28",
        "close": 17.301678,
        "volume": 162168956
      },
      {
        "date": "2025-03-07",
        "close": 18.965979,
        "volume": 159483959
      },
      {
        "date": "2025-03-14",
        "close": 24.82291,
        "volume": 257767815
      },
      {
        "date": "2025-03-21",
        "close": 21.352661,
        "volume": 327040862
      },
      {
        "date": "2025-03-28",
        "close": 19.553797,
        "volume": 162490897
      },
      {
        "date": "2025-04-04",
        "close": 19.291756,
        "volume": 77850222
      },
      {
        "date": "2025-04-11",
        "close": 16.59346,
        "volume": 113333887
      },
      {
        "date": "2025-04-18",
        "close": 15.630289,
        "volume": 84202388
      },
      {
        "date": "2025-04-25",
        "close": 15.701111,
        "volume": 86864028
      },
      {
        "date": "2025-05-02",
        "close": 17.082129,
        "volume": 86263091
      },
      {
        "date": "2025-05-09",
        "close": 17.209608,
        "volume": 110248291
      },
      {
        "date": "2025-05-16",
        "close": 17.287512,
        "volume": 101519415
      },
      {
        "date": "2025-05-23",
        "close": 16.175615,
        "volume": 73827252
      },
      {
        "date": "2025-05-30",
        "close": 15.750687,
        "volume": 53152796
      },
      {
        "date": "2025-06-06",
        "close": 16.373913,
        "volume": 36826898
      },
      {
        "date": "2025-06-13",
        "close": 15.453237,
        "volume": 40910067
      },
      {
        "date": "2025-06-20",
        "close": 14.871691,
        "volume": 32760364
      },
      {
        "date": "2025-06-27",
        "close": 15.815812,
        "volume": 46116165
      },
      {
        "date": "2025-07-04",
        "close": 16.951597,
        "volume": 84609180
      },
      {
        "date": "2025-07-11",
        "close": 16.73864,
        "volume": 110131227
      },
      {
        "date": "2025-07-18",
        "close": 17.462702,
        "volume": 144970312
      },
      {
        "date": "2025-07-25",
        "close": 16.99419,
        "volume": 58906626
      },
      {
        "date": "2025-08-01",
        "close": 16.319818,
        "volume": 53741899
      },
      {
        "date": "2025-08-08",
        "close": 16.795427,
        "volume": 56976142
      },
      {
        "date": "2025-08-15",
        "close": 17.292334,
        "volume": 77936405
      },
      {
        "date": "2025-08-22",
        "close": 17.874424,
        "volume": 100643232
      },
      {
        "date": "2025-08-29",
        "close": 17.874424,
        "volume": 110861621
      },
      {
        "date": "2025-09-05",
        "close": 17.271038,
        "volume": 90517862
      },
      {
        "date": "2025-09-12",
        "close": 17.505293,
        "volume": 58098925
      },
      {
        "date": "2025-09-19",
        "close": 17.221348,
        "volume": 54726705
      },
      {
        "date": "2025-09-26",
        "close": 17.909916,
        "volume": 124491892
      },
      {
        "date": "2025-10-03",
        "close": 17.504541,
        "volume": 27646216
      },
      {
        "date": "2025-10-10",
        "close": 17.533028,
        "volume": 31154045
      },
      {
        "date": "2025-10-17",
        "close": 16.158587,
        "volume": 67234643
      },
      {
        "date": "2025-10-24",
        "close": 16.51466,
        "volume": 29235779
      },
      {
        "date": "2025-10-31",
        "close": 19.06414,
        "volume": 51924898
      },
      {
        "date": "2025-11-07",
        "close": 20.67359,
        "volume": 260966531
      },
      {
        "date": "2025-11-14",
        "close": 19.441578,
        "volume": 95680286
      },
      {
        "date": "2025-11-21",
        "close": 17.490299,
        "volume": 65221791
      },
      {
        "date": "2025-11-28",
        "close": 18.871862,
        "volume": 61520592
      },
      {
        "date": "2025-12-05",
        "close": 18.394726,
        "volume": 41143941
      },
      {
        "date": "2025-12-12",
        "close": 19.612494,
        "volume": 126780698
      },
      {
        "date": "2025-12-19",
        "close": 18.587004,
        "volume": 55735696
      },
      {
        "date": "2025-12-26",
        "close": 19.092627,
        "volume": 73961640
      },
      {
        "date": "2026-01-02",
        "close": 18.978683,
        "volume": 32789848
      },
      {
        "date": "2026-01-09",
        "close": 20.716318,
        "volume": 89638641
      },
      {
        "date": "2026-01-16",
        "close": 21.328764,
        "volume": 123021732
      },
      {
        "date": "2026-01-23",
        "close": 23.230194,
        "volume": 134688771
      },
      {
        "date": "2026-01-30",
        "close": 26.634251,
        "volume": 278387035
      },
      {
        "date": "2026-02-06",
        "close": 32.765823,
        "volume": 390337922
      },
      {
        "date": "2026-02-13",
        "close": 40.927013,
        "volume": 303292328
      },
      {
        "date": "2026-02-27",
        "close": 41.674767,
        "volume": 179288772
      },
      {
        "date": "2026-03-06",
        "close": 39.97274,
        "volume": 239616324
      },
      {
        "date": "2026-03-13",
        "close": 43.939388,
        "volume": 316126071
      },
      {
        "date": "2026-03-20",
        "close": 43.626045,
        "volume": 209451652
      },
      {
        "date": "2026-03-27",
        "close": 45.919155,
        "volume": 197459147
      },
      {
        "date": "2026-04-03",
        "close": 42.315697,
        "volume": 202143926
      },
      {
        "date": "2026-04-10",
        "close": 51.758751,
        "volume": 193598080
      },
      {
        "date": "2026-04-17",
        "close": 75.088646,
        "volume": 310416222
      },
      {
        "date": "2026-04-24",
        "close": 77.922989,
        "volume": 320356050
      },
      {
        "date": "2026-05-01",
        "close": 102.840965,
        "volume": 141914774
      },
      {
        "date": "2026-05-08",
        "close": 119.348511,
        "volume": 155260444
      },
      {
        "date": "2026-05-15",
        "close": 121.064781,
        "volume": 272383045
      },
      {
        "date": "2026-05-22",
        "close": 139.331314,
        "volume": 206891187
      },
      {
        "date": "2026-05-29",
        "close": 171.434845,
        "volume": 208021032
      },
      {
        "date": "2026-06-05",
        "close": 128.456848,
        "volume": 197970167
      },
      {
        "date": "2026-06-12",
        "close": 108.352974,
        "volume": 197346478
      },
      {
        "date": "2026-06-19",
        "close": 125.750694,
        "volume": 190133401
      },
      {
        "date": "2026-06-26",
        "close": 133.235336,
        "volume": 251365649
      },
      {
        "date": "2026-07-03",
        "close": 118.650597,
        "volume": 182944361
      },
      {
        "date": "2026-07-10",
        "close": 116.599998,
        "volume": 159329668
      },
      {
        "date": "2026-07-17",
        "close": 90.790001,
        "volume": 155883541
      },
      {
        "date": "2026-07-24",
        "close": 108.610001,
        "volume": 201679160
      },
      {
        "date": "2026-07-31",
        "close": 96.010002,
        "volume": 166119758
      },
      {
        "date": "2026-08-07",
        "close": 127.400002,
        "volume": 219485619
      }
    ],
    "sharemaestro_context": {
      "trend": 81.189914,
      "fair_value": 28.926039,
      "market_activity": 24.267341,
      "market_dynamics": -0.740667,
      "relative_strength": 137.584798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.025375,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047458,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00118,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.096059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.386901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.041909
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.946078
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.404312
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.099843
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.517316
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.013401
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029449
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.004527
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.088536
      }
    ]
  }
}