{
  "ticker": {
    "uuid": "30bc015c-1560-4d3d-8c22-a3d7f08b1a26",
    "symbol": "ILDR",
    "name": "FIRST TR EXCHANGE TRADED FD VIII INNOVATION LEADERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.96,
    "boundary_margin": 0.309746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258159,
    "volatility_stability": 1.2175,
    "risk_context": 0.3874,
    "current_regime": {
      "move": 0.75116,
      "interruption": -0.163271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.3385,
        "direction_boundary": 16.26,
        "core_momentum": 0.066328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2023-08-25",
        "close": 17.6612,
        "direction_boundary": 15.6446,
        "core_momentum": 0.128901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2023-09-01",
        "close": 18.3115,
        "direction_boundary": 14.9508,
        "core_momentum": 0.224784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188474
      },
      {
        "date": "2023-09-08",
        "close": 18.0733,
        "direction_boundary": 15.9646,
        "core_momentum": 0.132086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166357
      },
      {
        "date": "2023-09-15",
        "close": 17.8435,
        "direction_boundary": 15.077,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163384
      },
      {
        "date": "2023-09-22",
        "close": 17.0795,
        "direction_boundary": 14.0249,
        "core_momentum": 0.217798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17715
      },
      {
        "date": "2023-09-29",
        "close": 17.1896,
        "direction_boundary": 14.1041,
        "core_momentum": 0.218766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168954
      },
      {
        "date": "2023-10-06",
        "close": 17.405,
        "direction_boundary": 14.3069,
        "core_momentum": 0.216546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167596
      },
      {
        "date": "2023-10-13",
        "close": 17.205,
        "direction_boundary": 13.5677,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168388
      },
      {
        "date": "2023-10-20",
        "close": 16.715,
        "direction_boundary": 14.2872,
        "core_momentum": 0.169928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173875
      },
      {
        "date": "2023-10-27",
        "close": 16.02,
        "direction_boundary": 14.6915,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183624
      },
      {
        "date": "2023-11-03",
        "close": 17.2543,
        "direction_boundary": 13.7054,
        "core_momentum": 0.258942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210132
      },
      {
        "date": "2023-11-10",
        "close": 17.555,
        "direction_boundary": 14.9302,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21107
      },
      {
        "date": "2023-11-17",
        "close": 18.1921,
        "direction_boundary": 14.6183,
        "core_momentum": 0.244474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210011
      },
      {
        "date": "2023-11-24",
        "close": 18.32,
        "direction_boundary": 14.7671,
        "core_momentum": 0.240596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207753
      },
      {
        "date": "2023-12-01",
        "close": 18.75,
        "direction_boundary": 15.2161,
        "core_momentum": 0.232247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2023-12-08",
        "close": 18.75,
        "direction_boundary": 14.6706,
        "core_momentum": 0.278066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2023-12-15",
        "close": 19.4933,
        "direction_boundary": 14.4737,
        "core_momentum": 0.346808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208973
      },
      {
        "date": "2023-12-22",
        "close": 19.7023,
        "direction_boundary": 14.0679,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205619
      },
      {
        "date": "2023-12-29",
        "close": 19.7439,
        "direction_boundary": 14.1697,
        "core_momentum": 0.393389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2024-01-05",
        "close": 19.1826,
        "direction_boundary": 14.115,
        "core_momentum": 0.359022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206983
      },
      {
        "date": "2024-01-12",
        "close": 20.034,
        "direction_boundary": 14.9559,
        "core_momentum": 0.339538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2024-01-19",
        "close": 20.24,
        "direction_boundary": 14.9713,
        "core_momentum": 0.35192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2024-01-26",
        "close": 20.3487,
        "direction_boundary": 15.5702,
        "core_momentum": 0.3069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205058
      },
      {
        "date": "2024-02-02",
        "close": 20.8913,
        "direction_boundary": 16.0807,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199414
      },
      {
        "date": "2024-02-09",
        "close": 21.65,
        "direction_boundary": 15.6124,
        "core_momentum": 0.386718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2024-02-16",
        "close": 21.544,
        "direction_boundary": 15.72,
        "core_momentum": 0.370483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2024-02-23",
        "close": 21.81,
        "direction_boundary": 15.2182,
        "core_momentum": 0.433152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2024-03-01",
        "close": 22.26,
        "direction_boundary": 15.79,
        "core_momentum": 0.409753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2024-03-08",
        "close": 22.0516,
        "direction_boundary": 14.8842,
        "core_momentum": 0.481544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191397
      },
      {
        "date": "2024-03-15",
        "close": 21.7945,
        "direction_boundary": 15.4285,
        "core_momentum": 0.412613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191175
      },
      {
        "date": "2024-03-22",
        "close": 22.4719,
        "direction_boundary": 15.5063,
        "core_momentum": 0.449211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2024-03-29",
        "close": 22.3362,
        "direction_boundary": 16.1531,
        "core_momentum": 0.382781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2024-04-05",
        "close": 22.2012,
        "direction_boundary": 15.9133,
        "core_momentum": 0.395135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2024-04-12",
        "close": 21.8754,
        "direction_boundary": 16.1033,
        "core_momentum": 0.358442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182089
      },
      {
        "date": "2024-04-19",
        "close": 20.6215,
        "direction_boundary": 16.0693,
        "core_momentum": 0.283286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-04-26",
        "close": 21.4259,
        "direction_boundary": 15.8954,
        "core_momentum": 0.347931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2024-05-03",
        "close": 21.5305,
        "direction_boundary": 16.047,
        "core_momentum": 0.341715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2024-05-10",
        "close": 21.7412,
        "direction_boundary": 16.1345,
        "core_momentum": 0.347498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2024-05-17",
        "close": 22.218,
        "direction_boundary": 16.7748,
        "core_momentum": 0.324487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161743
      },
      {
        "date": "2024-05-24",
        "close": 22.2069,
        "direction_boundary": 17.1978,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2024-05-31",
        "close": 21.64,
        "direction_boundary": 17.664,
        "core_momentum": 0.225091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166786
      },
      {
        "date": "2024-06-07",
        "close": 22.3878,
        "direction_boundary": 17.6568,
        "core_momentum": 0.267942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2024-06-14",
        "close": 23.1164,
        "direction_boundary": 18.2423,
        "core_momentum": 0.267187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2024-06-21",
        "close": 23.1581,
        "direction_boundary": 17.8065,
        "core_momentum": 0.300542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2024-06-28",
        "close": 23.4804,
        "direction_boundary": 18.1773,
        "core_momentum": 0.291743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169046
      },
      {
        "date": "2024-07-05",
        "close": 23.91,
        "direction_boundary": 17.8525,
        "core_momentum": 0.339308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2024-07-12",
        "close": 24.05,
        "direction_boundary": 18.6687,
        "core_momentum": 0.288253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2024-07-19",
        "close": 23.0805,
        "direction_boundary": 18.4779,
        "core_momentum": 0.249087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167415
      },
      {
        "date": "2024-07-26",
        "close": 22.8015,
        "direction_boundary": 18.78,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169105
      },
      {
        "date": "2024-08-02",
        "close": 21.6732,
        "direction_boundary": 18.1151,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2024-08-09",
        "close": 22.2458,
        "direction_boundary": 17.7245,
        "core_momentum": 0.255088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2024-08-16",
        "close": 23.33,
        "direction_boundary": 17.3385,
        "core_momentum": 0.34556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2024-08-23",
        "close": 23.7607,
        "direction_boundary": 17.6612,
        "core_momentum": 0.345362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19094
      },
      {
        "date": "2024-08-30",
        "close": 23.675,
        "direction_boundary": 18.3115,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189532
      },
      {
        "date": "2024-09-06",
        "close": 22.2213,
        "direction_boundary": 18.0733,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209915
      },
      {
        "date": "2024-09-13",
        "close": 23.6895,
        "direction_boundary": 17.8435,
        "core_momentum": 0.327626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226817
      },
      {
        "date": "2024-09-20",
        "close": 24.1772,
        "direction_boundary": 17.0795,
        "core_momentum": 0.415568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22478
      },
      {
        "date": "2024-09-27",
        "close": 24.3428,
        "direction_boundary": 17.1896,
        "core_momentum": 0.416135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2024-10-04",
        "close": 24.5715,
        "direction_boundary": 17.405,
        "core_momentum": 0.411749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2024-10-11",
        "close": 25.0881,
        "direction_boundary": 17.205,
        "core_momentum": 0.458187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223703
      },
      {
        "date": "2024-10-18",
        "close": 25.265,
        "direction_boundary": 16.715,
        "core_momentum": 0.511517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2024-10-25",
        "close": 25.0258,
        "direction_boundary": 16.02,
        "core_momentum": 0.56216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2024-11-01",
        "close": 24.915,
        "direction_boundary": 17.2543,
        "core_momentum": 0.443988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200554
      },
      {
        "date": "2024-11-08",
        "close": 26.1861,
        "direction_boundary": 17.555,
        "core_momentum": 0.49166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2024-11-15",
        "close": 25.3114,
        "direction_boundary": 18.1921,
        "core_momentum": 0.39134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2024-11-22",
        "close": 26.1607,
        "direction_boundary": 18.32,
        "core_momentum": 0.427986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2024-11-29",
        "close": 26.389,
        "direction_boundary": 18.75,
        "core_momentum": 0.407413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2024-12-06",
        "close": 27.1228,
        "direction_boundary": 18.75,
        "core_momentum": 0.446549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2024-12-13",
        "close": 26.4827,
        "direction_boundary": 19.4933,
        "core_momentum": 0.358554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214118
      },
      {
        "date": "2024-12-20",
        "close": 25.8196,
        "direction_boundary": 19.7023,
        "core_momentum": 0.310487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2024-12-27",
        "close": 25.9559,
        "direction_boundary": 19.7439,
        "core_momentum": 0.314629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2025-01-03",
        "close": 26.2975,
        "direction_boundary": 19.1826,
        "core_momentum": 0.370904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2025-01-10",
        "close": 26.0057,
        "direction_boundary": 20.034,
        "core_momentum": 0.298078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2025-01-17",
        "close": 26.6865,
        "direction_boundary": 20.24,
        "core_momentum": 0.318503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210749
      },
      {
        "date": "2025-01-24",
        "close": 27.97,
        "direction_boundary": 20.3487,
        "core_momentum": 0.374535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2025-01-31",
        "close": 27.0746,
        "direction_boundary": 20.8913,
        "core_momentum": 0.295975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208112
      },
      {
        "date": "2025-02-07",
        "close": 27.45,
        "direction_boundary": 21.65,
        "core_momentum": 0.267898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2025-02-14",
        "close": 27.764,
        "direction_boundary": 21.544,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198846
      },
      {
        "date": "2025-02-21",
        "close": 26.79,
        "direction_boundary": 21.81,
        "core_momentum": 0.228336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2025-02-28",
        "close": 25.964,
        "direction_boundary": 22.26,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212203
      },
      {
        "date": "2025-03-07",
        "close": 24.7537,
        "direction_boundary": 22.0516,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203263
      },
      {
        "date": "2025-03-14",
        "close": 24.5451,
        "direction_boundary": 21.7945,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184584
      },
      {
        "date": "2025-03-21",
        "close": 24.6828,
        "direction_boundary": 22.4719,
        "core_momentum": 0.098385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182667
      },
      {
        "date": "2025-03-28",
        "close": 23.5419,
        "direction_boundary": 22.3362,
        "core_momentum": 0.05398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194165
      },
      {
        "date": "2025-04-04",
        "close": 20.76,
        "direction_boundary": 22.2012,
        "core_momentum": -0.064915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2025-04-11",
        "close": 22.408,
        "direction_boundary": 21.8754,
        "core_momentum": 0.024347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281181
      },
      {
        "date": "2025-04-18",
        "close": 22.1925,
        "direction_boundary": 20.6215,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280783
      },
      {
        "date": "2025-04-25",
        "close": 24.0035,
        "direction_boundary": 21.4259,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303521
      },
      {
        "date": "2025-05-02",
        "close": 24.87,
        "direction_boundary": 21.5305,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307789
      },
      {
        "date": "2025-05-09",
        "close": 24.8106,
        "direction_boundary": 21.7412,
        "core_momentum": 0.141179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299283
      },
      {
        "date": "2025-05-16",
        "close": 26.49,
        "direction_boundary": 22.218,
        "core_momentum": 0.192277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309687
      },
      {
        "date": "2025-05-23",
        "close": 26.1288,
        "direction_boundary": 22.2069,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307024
      },
      {
        "date": "2025-05-30",
        "close": 26.7543,
        "direction_boundary": 21.64,
        "core_momentum": 0.236335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308573
      },
      {
        "date": "2025-06-06",
        "close": 27.6273,
        "direction_boundary": 22.3878,
        "core_momentum": 0.234034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309457
      },
      {
        "date": "2025-06-13",
        "close": 27.87,
        "direction_boundary": 23.1164,
        "core_momentum": 0.205638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307573
      },
      {
        "date": "2025-06-20",
        "close": 27.75,
        "direction_boundary": 23.1581,
        "core_momentum": 0.198285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2025-06-27",
        "close": 29.1582,
        "direction_boundary": 23.4804,
        "core_momentum": 0.24181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312021
      },
      {
        "date": "2025-07-04",
        "close": 29.5869,
        "direction_boundary": 23.91,
        "core_momentum": 0.237428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2025-07-11",
        "close": 29.4,
        "direction_boundary": 24.05,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311698
      },
      {
        "date": "2025-07-18",
        "close": 30.1631,
        "direction_boundary": 23.0805,
        "core_momentum": 0.306865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311669
      },
      {
        "date": "2025-07-25",
        "close": 30.62,
        "direction_boundary": 22.8015,
        "core_momentum": 0.342894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306104
      },
      {
        "date": "2025-08-01",
        "close": 29.7,
        "direction_boundary": 21.6732,
        "core_momentum": 0.370356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305639
      },
      {
        "date": "2025-08-08",
        "close": 29.96,
        "direction_boundary": 22.2458,
        "core_momentum": 0.346771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305381
      },
      {
        "date": "2025-08-15",
        "close": 30.38,
        "direction_boundary": 23.33,
        "core_momentum": 0.302186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2025-08-22",
        "close": 30.21,
        "direction_boundary": 23.7607,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300628
      },
      {
        "date": "2025-08-29",
        "close": 30.26,
        "direction_boundary": 23.675,
        "core_momentum": 0.278141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2025-09-05",
        "close": 30.57,
        "direction_boundary": 22.2213,
        "core_momentum": 0.375707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2025-09-12",
        "close": 31.6241,
        "direction_boundary": 23.6895,
        "core_momentum": 0.334942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2025-09-19",
        "close": 32.86,
        "direction_boundary": 24.1772,
        "core_momentum": 0.359132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2025-09-26",
        "close": 32.158,
        "direction_boundary": 24.3428,
        "core_momentum": 0.321048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2025-10-03",
        "close": 33.0932,
        "direction_boundary": 24.5715,
        "core_momentum": 0.346812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2025-10-10",
        "close": 32.559,
        "direction_boundary": 25.0881,
        "core_momentum": 0.297787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2025-10-17",
        "close": 33.12,
        "direction_boundary": 25.265,
        "core_momentum": 0.310904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2025-10-24",
        "close": 33.87,
        "direction_boundary": 25.0258,
        "core_momentum": 0.353403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2025-10-31",
        "close": 34.36,
        "direction_boundary": 24.915,
        "core_momentum": 0.379089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2025-11-07",
        "close": 33.13,
        "direction_boundary": 26.1861,
        "core_momentum": 0.265175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2025-11-14",
        "close": 32.9,
        "direction_boundary": 25.3114,
        "core_momentum": 0.29981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2025-11-21",
        "close": 31.38,
        "direction_boundary": 26.1607,
        "core_momentum": 0.199509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2025-11-28",
        "close": 32.9,
        "direction_boundary": 26.389,
        "core_momentum": 0.246732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-12-05",
        "close": 33.4,
        "direction_boundary": 27.1228,
        "core_momentum": 0.231436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2025-12-12",
        "close": 32.79,
        "direction_boundary": 26.4827,
        "core_momentum": 0.238167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2025-12-19",
        "close": 33.058,
        "direction_boundary": 25.8196,
        "core_momentum": 0.280345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2025-12-26",
        "close": 33.47,
        "direction_boundary": 25.9559,
        "core_momentum": 0.289495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164642
      },
      {
        "date": "2026-01-02",
        "close": 33.25,
        "direction_boundary": 26.2975,
        "core_momentum": 0.264379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164873
      },
      {
        "date": "2026-01-09",
        "close": 33.93,
        "direction_boundary": 26.0057,
        "core_momentum": 0.304714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165502
      },
      {
        "date": "2026-01-16",
        "close": 33.67,
        "direction_boundary": 26.6865,
        "core_momentum": 0.261687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2026-01-23",
        "close": 33.57,
        "direction_boundary": 27.97,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163372
      },
      {
        "date": "2026-01-30",
        "close": 32.893067,
        "direction_boundary": 27.0746,
        "core_momentum": 0.214905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159712
      },
      {
        "date": "2026-02-06",
        "close": 31.43,
        "direction_boundary": 27.45,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173556
      },
      {
        "date": "2026-02-13",
        "close": 31.34,
        "direction_boundary": 27.764,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172779
      },
      {
        "date": "2026-02-20",
        "close": 31.37,
        "direction_boundary": 26.79,
        "core_momentum": 0.170959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172502
      },
      {
        "date": "2026-02-27",
        "close": 31.12,
        "direction_boundary": 25.964,
        "core_momentum": 0.198583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172998
      },
      {
        "date": "2026-03-06",
        "close": 30.83,
        "direction_boundary": 24.7537,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173062
      },
      {
        "date": "2026-03-13",
        "close": 30.52,
        "direction_boundary": 24.5451,
        "core_momentum": 0.243425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166628
      },
      {
        "date": "2026-03-20",
        "close": 29.8697,
        "direction_boundary": 24.6828,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158587
      },
      {
        "date": "2026-03-27",
        "close": 28.75,
        "direction_boundary": 23.5419,
        "core_momentum": 0.221227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163926
      },
      {
        "date": "2026-04-03",
        "close": 30.26,
        "direction_boundary": 20.76,
        "core_momentum": 0.457611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175551
      },
      {
        "date": "2026-04-10",
        "close": 31.67,
        "direction_boundary": 22.408,
        "core_momentum": 0.413335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187067
      },
      {
        "date": "2026-04-17",
        "close": 34.45,
        "direction_boundary": 22.1925,
        "core_momentum": 0.552326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2026-04-24",
        "close": 35.09,
        "direction_boundary": 24.0035,
        "core_momentum": 0.46187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21956
      },
      {
        "date": "2026-05-01",
        "close": 34.95,
        "direction_boundary": 24.87,
        "core_momentum": 0.405308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21886
      },
      {
        "date": "2026-05-08",
        "close": 36.71,
        "direction_boundary": 24.8106,
        "core_momentum": 0.47961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221996
      },
      {
        "date": "2026-05-15",
        "close": 36.98,
        "direction_boundary": 26.49,
        "core_momentum": 0.395998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221475
      },
      {
        "date": "2026-05-22",
        "close": 37.71,
        "direction_boundary": 26.1288,
        "core_momentum": 0.443235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2026-05-29",
        "close": 39.81,
        "direction_boundary": 26.7543,
        "core_momentum": 0.487985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212119
      },
      {
        "date": "2026-06-05",
        "close": 37.7,
        "direction_boundary": 27.6273,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2026-06-12",
        "close": 37.73,
        "direction_boundary": 27.87,
        "core_momentum": 0.353785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225995
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "direction_boundary": 27.75,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22923
      },
      {
        "date": "2026-06-26",
        "close": 37.36,
        "direction_boundary": 29.1582,
        "core_momentum": 0.281286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238961
      },
      {
        "date": "2026-07-03",
        "close": 38.239,
        "direction_boundary": 29.5869,
        "core_momentum": 0.29243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2026-07-10",
        "close": 38.8,
        "direction_boundary": 29.4,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2026-07-17",
        "close": 36.91,
        "direction_boundary": 30.1631,
        "core_momentum": 0.223681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2026-07-24",
        "close": 36.2706,
        "direction_boundary": 30.62,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2026-07-31",
        "close": 36.4003,
        "direction_boundary": 29.7,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2026-08-07",
        "close": 39.24,
        "direction_boundary": 29.96,
        "core_momentum": 0.309746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.3385,
        "volume": 8562
      },
      {
        "date": "2023-08-25",
        "close": 17.6612,
        "volume": 123358
      },
      {
        "date": "2023-09-01",
        "close": 18.3115,
        "volume": 10779
      },
      {
        "date": "2023-09-08",
        "close": 18.0733,
        "volume": 13067
      },
      {
        "date": "2023-09-15",
        "close": 17.8435,
        "volume": 11171
      },
      {
        "date": "2023-09-22",
        "close": 17.0795,
        "volume": 15289
      },
      {
        "date": "2023-09-29",
        "close": 17.1896,
        "volume": 80291
      },
      {
        "date": "2023-10-06",
        "close": 17.405,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 17.205,
        "volume": 4044
      },
      {
        "date": "2023-10-20",
        "close": 16.715,
        "volume": 12126
      },
      {
        "date": "2023-10-27",
        "close": 16.02,
        "volume": 12241
      },
      {
        "date": "2023-11-03",
        "close": 17.2543,
        "volume": 60102
      },
      {
        "date": "2023-11-10",
        "close": 17.555,
        "volume": 18229
      },
      {
        "date": "2023-11-17",
        "close": 18.1921,
        "volume": 21045
      },
      {
        "date": "2023-11-24",
        "close": 18.32,
        "volume": 16829
      },
      {
        "date": "2023-12-01",
        "close": 18.75,
        "volume": 12809
      },
      {
        "date": "2023-12-08",
        "close": 18.75,
        "volume": 7719
      },
      {
        "date": "2023-12-15",
        "close": 19.4933,
        "volume": 10124
      },
      {
        "date": "2023-12-22",
        "close": 19.7023,
        "volume": 15512
      },
      {
        "date": "2023-12-29",
        "close": 19.7439,
        "volume": 8569
      },
      {
        "date": "2024-01-05",
        "close": 19.1826,
        "volume": 28143
      },
      {
        "date": "2024-01-12",
        "close": 20.034,
        "volume": 28907
      },
      {
        "date": "2024-01-19",
        "close": 20.24,
        "volume": 21927
      },
      {
        "date": "2024-01-26",
        "close": 20.3487,
        "volume": 180726
      },
      {
        "date": "2024-02-02",
        "close": 20.8913,
        "volume": 49615
      },
      {
        "date": "2024-02-09",
        "close": 21.65,
        "volume": 46159
      },
      {
        "date": "2024-02-16",
        "close": 21.544,
        "volume": 55754
      },
      {
        "date": "2024-02-23",
        "close": 21.81,
        "volume": 14406
      },
      {
        "date": "2024-03-01",
        "close": 22.26,
        "volume": 21908
      },
      {
        "date": "2024-03-08",
        "close": 22.0516,
        "volume": 12601
      },
      {
        "date": "2024-03-15",
        "close": 21.7945,
        "volume": 60710
      },
      {
        "date": "2024-03-22",
        "close": 22.4719,
        "volume": 28724
      },
      {
        "date": "2024-03-29",
        "close": 22.3362,
        "volume": 16834
      },
      {
        "date": "2024-04-05",
        "close": 22.2012,
        "volume": 22729
      },
      {
        "date": "2024-04-12",
        "close": 21.8754,
        "volume": 27222
      },
      {
        "date": "2024-04-19",
        "close": 20.6215,
        "volume": 30152
      },
      {
        "date": "2024-04-26",
        "close": 21.4259,
        "volume": 10917
      },
      {
        "date": "2024-05-03",
        "close": 21.5305,
        "volume": 25226
      },
      {
        "date": "2024-05-10",
        "close": 21.7412,
        "volume": 21437
      },
      {
        "date": "2024-05-17",
        "close": 22.218,
        "volume": 17770
      },
      {
        "date": "2024-05-24",
        "close": 22.2069,
        "volume": 35025
      },
      {
        "date": "2024-05-31",
        "close": 21.64,
        "volume": 27247
      },
      {
        "date": "2024-06-07",
        "close": 22.3878,
        "volume": 23942
      },
      {
        "date": "2024-06-14",
        "close": 23.1164,
        "volume": 106885
      },
      {
        "date": "2024-06-21",
        "close": 23.1581,
        "volume": 27161
      },
      {
        "date": "2024-06-28",
        "close": 23.4804,
        "volume": 61285
      },
      {
        "date": "2024-07-05",
        "close": 23.91,
        "volume": 13873
      },
      {
        "date": "2024-07-12",
        "close": 24.05,
        "volume": 118140
      },
      {
        "date": "2024-07-19",
        "close": 23.0805,
        "volume": 68362
      },
      {
        "date": "2024-07-26",
        "close": 22.8015,
        "volume": 54257
      },
      {
        "date": "2024-08-02",
        "close": 21.6732,
        "volume": 55974
      },
      {
        "date": "2024-08-09",
        "close": 22.2458,
        "volume": 464830
      },
      {
        "date": "2024-08-16",
        "close": 23.33,
        "volume": 50724
      },
      {
        "date": "2024-08-23",
        "close": 23.7607,
        "volume": 49509
      },
      {
        "date": "2024-08-30",
        "close": 23.675,
        "volume": 18742
      },
      {
        "date": "2024-09-06",
        "close": 22.2213,
        "volume": 25988
      },
      {
        "date": "2024-09-13",
        "close": 23.6895,
        "volume": 39946
      },
      {
        "date": "2024-09-20",
        "close": 24.1772,
        "volume": 19783
      },
      {
        "date": "2024-09-27",
        "close": 24.3428,
        "volume": 26986
      },
      {
        "date": "2024-10-04",
        "close": 24.5715,
        "volume": 15114
      },
      {
        "date": "2024-10-11",
        "close": 25.0881,
        "volume": 52375
      },
      {
        "date": "2024-10-18",
        "close": 25.265,
        "volume": 120222
      },
      {
        "date": "2024-10-25",
        "close": 25.0258,
        "volume": 20110
      },
      {
        "date": "2024-11-01",
        "close": 24.915,
        "volume": 18628
      },
      {
        "date": "2024-11-08",
        "close": 26.1861,
        "volume": 34053
      },
      {
        "date": "2024-11-15",
        "close": 25.3114,
        "volume": 46695
      },
      {
        "date": "2024-11-22",
        "close": 26.1607,
        "volume": 205791
      },
      {
        "date": "2024-11-29",
        "close": 26.389,
        "volume": 44163
      },
      {
        "date": "2024-12-06",
        "close": 27.1228,
        "volume": 48911
      },
      {
        "date": "2024-12-13",
        "close": 26.4827,
        "volume": 39619
      },
      {
        "date": "2024-12-20",
        "close": 25.8196,
        "volume": 78003
      },
      {
        "date": "2024-12-27",
        "close": 25.9559,
        "volume": 20423
      },
      {
        "date": "2025-01-03",
        "close": 26.2975,
        "volume": 363460
      },
      {
        "date": "2025-01-10",
        "close": 26.0057,
        "volume": 70440
      },
      {
        "date": "2025-01-17",
        "close": 26.6865,
        "volume": 48436
      },
      {
        "date": "2025-01-24",
        "close": 27.97,
        "volume": 108070
      },
      {
        "date": "2025-01-31",
        "close": 27.0746,
        "volume": 216340
      },
      {
        "date": "2025-02-07",
        "close": 27.45,
        "volume": 44088
      },
      {
        "date": "2025-02-14",
        "close": 27.764,
        "volume": 58797
      },
      {
        "date": "2025-02-21",
        "close": 26.79,
        "volume": 47246
      },
      {
        "date": "2025-02-28",
        "close": 25.964,
        "volume": 44949
      },
      {
        "date": "2025-03-07",
        "close": 24.7537,
        "volume": 77543
      },
      {
        "date": "2025-03-14",
        "close": 24.5451,
        "volume": 90098
      },
      {
        "date": "2025-03-21",
        "close": 24.6828,
        "volume": 41958
      },
      {
        "date": "2025-03-28",
        "close": 23.5419,
        "volume": 182884
      },
      {
        "date": "2025-04-04",
        "close": 20.76,
        "volume": 109313
      },
      {
        "date": "2025-04-11",
        "close": 22.408,
        "volume": 199981
      },
      {
        "date": "2025-04-18",
        "close": 22.1925,
        "volume": 48670
      },
      {
        "date": "2025-04-25",
        "close": 24.0035,
        "volume": 88421
      },
      {
        "date": "2025-05-02",
        "close": 24.87,
        "volume": 67854
      },
      {
        "date": "2025-05-09",
        "close": 24.8106,
        "volume": 186072
      },
      {
        "date": "2025-05-16",
        "close": 26.49,
        "volume": 156803
      },
      {
        "date": "2025-05-23",
        "close": 26.1288,
        "volume": 35242
      },
      {
        "date": "2025-05-30",
        "close": 26.7543,
        "volume": 137124
      },
      {
        "date": "2025-06-06",
        "close": 27.6273,
        "volume": 57916
      },
      {
        "date": "2025-06-13",
        "close": 27.87,
        "volume": 70215
      },
      {
        "date": "2025-06-20",
        "close": 27.75,
        "volume": 105812
      },
      {
        "date": "2025-06-27",
        "close": 29.1582,
        "volume": 68915
      },
      {
        "date": "2025-07-04",
        "close": 29.5869,
        "volume": 92949
      },
      {
        "date": "2025-07-11",
        "close": 29.4,
        "volume": 96223
      },
      {
        "date": "2025-07-18",
        "close": 30.1631,
        "volume": 371093
      },
      {
        "date": "2025-07-25",
        "close": 30.62,
        "volume": 243804
      },
      {
        "date": "2025-08-01",
        "close": 29.7,
        "volume": 299339
      },
      {
        "date": "2025-08-08",
        "close": 29.96,
        "volume": 212299
      },
      {
        "date": "2025-08-15",
        "close": 30.38,
        "volume": 448807
      },
      {
        "date": "2025-08-22",
        "close": 30.21,
        "volume": 493897
      },
      {
        "date": "2025-08-29",
        "close": 30.26,
        "volume": 211497
      },
      {
        "date": "2025-09-05",
        "close": 30.57,
        "volume": 379645
      },
      {
        "date": "2025-09-12",
        "close": 31.6241,
        "volume": 279468
      },
      {
        "date": "2025-09-19",
        "close": 32.86,
        "volume": 394774
      },
      {
        "date": "2025-09-26",
        "close": 32.158,
        "volume": 221925
      },
      {
        "date": "2025-10-03",
        "close": 33.0932,
        "volume": 230539
      },
      {
        "date": "2025-10-10",
        "close": 32.559,
        "volume": 181622
      },
      {
        "date": "2025-10-17",
        "close": 33.12,
        "volume": 372812
      },
      {
        "date": "2025-10-24",
        "close": 33.87,
        "volume": 151862
      },
      {
        "date": "2025-10-31",
        "close": 34.36,
        "volume": 668463
      },
      {
        "date": "2025-11-07",
        "close": 33.13,
        "volume": 268611
      },
      {
        "date": "2025-11-14",
        "close": 32.9,
        "volume": 256895
      },
      {
        "date": "2025-11-21",
        "close": 31.38,
        "volume": 235587
      },
      {
        "date": "2025-11-28",
        "close": 32.9,
        "volume": 92581
      },
      {
        "date": "2025-12-05",
        "close": 33.4,
        "volume": 202452
      },
      {
        "date": "2025-12-12",
        "close": 32.79,
        "volume": 186527
      },
      {
        "date": "2025-12-19",
        "close": 33.058,
        "volume": 185493
      },
      {
        "date": "2025-12-26",
        "close": 33.47,
        "volume": 596419
      },
      {
        "date": "2026-01-02",
        "close": 33.25,
        "volume": 354098
      },
      {
        "date": "2026-01-09",
        "close": 33.93,
        "volume": 560236
      },
      {
        "date": "2026-01-16",
        "close": 33.67,
        "volume": 581759
      },
      {
        "date": "2026-01-23",
        "close": 33.57,
        "volume": 578925
      },
      {
        "date": "2026-01-30",
        "close": 32.893067,
        "volume": 340448
      },
      {
        "date": "2026-02-06",
        "close": 31.43,
        "volume": 372464
      },
      {
        "date": "2026-02-13",
        "close": 31.34,
        "volume": 542601
      },
      {
        "date": "2026-02-20",
        "close": 31.37,
        "volume": 400893
      },
      {
        "date": "2026-02-27",
        "close": 31.12,
        "volume": 304417
      },
      {
        "date": "2026-03-06",
        "close": 30.83,
        "volume": 600084
      },
      {
        "date": "2026-03-13",
        "close": 30.52,
        "volume": 182641
      },
      {
        "date": "2026-03-20",
        "close": 29.8697,
        "volume": 149737
      },
      {
        "date": "2026-03-27",
        "close": 28.75,
        "volume": 163943
      },
      {
        "date": "2026-04-03",
        "close": 30.26,
        "volume": 149604
      },
      {
        "date": "2026-04-10",
        "close": 31.67,
        "volume": 228644
      },
      {
        "date": "2026-04-17",
        "close": 34.45,
        "volume": 202952
      },
      {
        "date": "2026-04-24",
        "close": 35.09,
        "volume": 177950
      },
      {
        "date": "2026-05-01",
        "close": 34.95,
        "volume": 157431
      },
      {
        "date": "2026-05-08",
        "close": 36.71,
        "volume": 194876
      },
      {
        "date": "2026-05-15",
        "close": 36.98,
        "volume": 218608
      },
      {
        "date": "2026-05-22",
        "close": 37.71,
        "volume": 147050
      },
      {
        "date": "2026-05-29",
        "close": 39.81,
        "volume": 173139
      },
      {
        "date": "2026-06-05",
        "close": 37.7,
        "volume": 290847
      },
      {
        "date": "2026-06-12",
        "close": 37.73,
        "volume": 375288
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "volume": 110187
      },
      {
        "date": "2026-06-26",
        "close": 37.36,
        "volume": 469204
      },
      {
        "date": "2026-07-03",
        "close": 38.239,
        "volume": 126333
      },
      {
        "date": "2026-07-10",
        "close": 38.8,
        "volume": 378035
      },
      {
        "date": "2026-07-17",
        "close": 36.91,
        "volume": 319819
      },
      {
        "date": "2026-07-24",
        "close": 36.2706,
        "volume": 262973
      },
      {
        "date": "2026-07-31",
        "close": 36.4003,
        "volume": 207267
      },
      {
        "date": "2026-08-07",
        "close": 39.24,
        "volume": 283666
      }
    ],
    "sharemaestro_context": {
      "trend": 34.688089,
      "fair_value": 26.703629,
      "market_activity": 23.807876,
      "market_dynamics": -0.130742,
      "relative_strength": 3.843265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.028207,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": 0.007895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.078169,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.17463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.347931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.063741
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.481051
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.75116
      }
    ]
  }
}