{
  "ticker": {
    "uuid": "30be61a3-6740-4bf0-9d9d-a8bd9aeafb82",
    "symbol": "2312",
    "name": "Long Investment Corp",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.435,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.06,
    "boundary_margin": -0.589623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.655477,
    "volatility_stability": 1.0476,
    "risk_context": 0.1526,
    "current_regime": {
      "move": 0.242857,
      "interruption": 0.359375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.179816,
        "direction_boundary": 0.336846,
        "core_momentum": -0.466177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479401
      },
      {
        "date": "2023-08-25",
        "close": 0.179816,
        "direction_boundary": 0.333543,
        "core_momentum": -0.460891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474201
      },
      {
        "date": "2023-09-01",
        "close": 0.179816,
        "direction_boundary": 0.336846,
        "core_momentum": -0.466177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474201
      },
      {
        "date": "2023-09-08",
        "close": 0.175275,
        "direction_boundary": 0.336846,
        "core_momentum": -0.479658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473045
      },
      {
        "date": "2023-09-15",
        "close": 0.171642,
        "direction_boundary": 0.350055,
        "core_momentum": -0.509671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471812
      },
      {
        "date": "2023-09-22",
        "close": 0.14803,
        "direction_boundary": 0.354183,
        "core_momentum": -0.582052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500056
      },
      {
        "date": "2023-09-29",
        "close": 0.14803,
        "direction_boundary": 0.345102,
        "core_momentum": -0.571054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471004
      },
      {
        "date": "2023-10-06",
        "close": 0.127142,
        "direction_boundary": 0.363265,
        "core_momentum": -0.650002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500216
      },
      {
        "date": "2023-10-13",
        "close": 0.176183,
        "direction_boundary": 0.345102,
        "core_momentum": -0.489476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701011
      },
      {
        "date": "2023-10-20",
        "close": 0.148938,
        "direction_boundary": 0.349642,
        "core_momentum": -0.574027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731641
      },
      {
        "date": "2023-10-27",
        "close": 0.145306,
        "direction_boundary": 0.299693,
        "core_momentum": -0.515151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731408
      },
      {
        "date": "2023-11-03",
        "close": 0.127142,
        "direction_boundary": 0.290612,
        "core_momentum": -0.562503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746829
      },
      {
        "date": "2023-11-10",
        "close": 0.127142,
        "direction_boundary": 0.326938,
        "core_momentum": -0.611113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696606
      },
      {
        "date": "2023-11-17",
        "close": 0.160744,
        "direction_boundary": 0.33602,
        "core_momentum": -0.521624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779617
      },
      {
        "date": "2023-11-24",
        "close": 0.160744,
        "direction_boundary": 0.326938,
        "core_momentum": -0.508335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779407
      },
      {
        "date": "2023-12-01",
        "close": 0.161653,
        "direction_boundary": 0.308775,
        "core_momentum": -0.47647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779554
      },
      {
        "date": "2023-12-08",
        "close": 0.145306,
        "direction_boundary": 0.308775,
        "core_momentum": -0.529411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791495
      },
      {
        "date": "2023-12-15",
        "close": 0.141673,
        "direction_boundary": 0.358724,
        "core_momentum": -0.605064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746768
      },
      {
        "date": "2023-12-22",
        "close": 0.132591,
        "direction_boundary": 0.299693,
        "core_momentum": -0.557577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748601
      },
      {
        "date": "2023-12-29",
        "close": 0.130775,
        "direction_boundary": 0.272448,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748577
      },
      {
        "date": "2024-01-05",
        "close": 0.130775,
        "direction_boundary": 0.367806,
        "core_momentum": -0.644446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742618
      },
      {
        "date": "2024-01-12",
        "close": 0.1335,
        "direction_boundary": 0.381428,
        "core_momentum": -0.649999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740772
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.367806,
        "core_momentum": -0.646553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740757
      },
      {
        "date": "2024-01-26",
        "close": 0.179,
        "direction_boundary": 0.367806,
        "core_momentum": -0.51333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873703
      },
      {
        "date": "2024-02-02",
        "close": 0.133,
        "direction_boundary": 0.358724,
        "core_momentum": -0.629241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960821
      },
      {
        "date": "2024-02-09",
        "close": 0.142,
        "direction_boundary": 0.340561,
        "core_momentum": -0.583041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963989
      },
      {
        "date": "2024-02-16",
        "close": 0.142,
        "direction_boundary": 0.354183,
        "core_momentum": -0.599077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963989
      },
      {
        "date": "2024-02-23",
        "close": 0.119,
        "direction_boundary": 0.326938,
        "core_momentum": -0.636017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991415
      },
      {
        "date": "2024-03-01",
        "close": 0.117,
        "direction_boundary": 0.326938,
        "core_momentum": -0.642134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991151
      },
      {
        "date": "2024-03-08",
        "close": 0.112,
        "direction_boundary": 0.326938,
        "core_momentum": -0.657427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991799
      },
      {
        "date": "2024-03-15",
        "close": 0.113,
        "direction_boundary": 0.326938,
        "core_momentum": -0.654369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992437
      },
      {
        "date": "2024-03-22",
        "close": 0.103,
        "direction_boundary": 0.326938,
        "core_momentum": -0.684956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980623
      },
      {
        "date": "2024-03-29",
        "close": 0.106,
        "direction_boundary": 0.28153,
        "core_momentum": -0.623486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982246
      },
      {
        "date": "2024-04-05",
        "close": 0.119,
        "direction_boundary": 0.263367,
        "core_momentum": -0.548159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976495
      },
      {
        "date": "2024-04-12",
        "close": 0.102,
        "direction_boundary": 0.263367,
        "core_momentum": -0.612708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874979
      },
      {
        "date": "2024-04-19",
        "close": 0.101,
        "direction_boundary": 0.263367,
        "core_momentum": -0.616505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848948
      },
      {
        "date": "2024-04-26",
        "close": 0.094,
        "direction_boundary": 0.254285,
        "core_momentum": -0.630336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85254
      },
      {
        "date": "2024-05-03",
        "close": 0.109,
        "direction_boundary": 0.254285,
        "core_momentum": -0.571347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864736
      },
      {
        "date": "2024-05-10",
        "close": 0.094,
        "direction_boundary": 0.205244,
        "core_momentum": -0.542009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8868
      },
      {
        "date": "2024-05-17",
        "close": 0.111,
        "direction_boundary": 0.199795,
        "core_momentum": -0.444431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853325
      },
      {
        "date": "2024-05-24",
        "close": 0.117,
        "direction_boundary": 0.195255,
        "core_momentum": -0.400784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858191
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.195255,
        "core_momentum": -0.436634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860466
      },
      {
        "date": "2024-06-07",
        "close": 0.103,
        "direction_boundary": 0.195255,
        "core_momentum": -0.472485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853585
      },
      {
        "date": "2024-06-14",
        "close": 0.108,
        "direction_boundary": 0.231581,
        "core_momentum": -0.53364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857475
      },
      {
        "date": "2024-06-21",
        "close": 0.11,
        "direction_boundary": 0.220683,
        "core_momentum": -0.501547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854482
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "direction_boundary": 0.217959,
        "core_momentum": -0.495318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854483
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "direction_boundary": 0.199795,
        "core_momentum": -0.524513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876111
      },
      {
        "date": "2024-07-12",
        "close": 0.097,
        "direction_boundary": 0.187081,
        "core_momentum": -0.481508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876127
      },
      {
        "date": "2024-07-19",
        "close": 0.108,
        "direction_boundary": 0.187081,
        "core_momentum": -0.42271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891329
      },
      {
        "date": "2024-07-26",
        "close": 0.098,
        "direction_boundary": 0.186173,
        "core_momentum": -0.473608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763851
      },
      {
        "date": "2024-08-02",
        "close": 0.092,
        "direction_boundary": 0.172551,
        "core_momentum": -0.466824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657614
      },
      {
        "date": "2024-08-09",
        "close": 0.092,
        "direction_boundary": 0.179816,
        "core_momentum": -0.488366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64795
      },
      {
        "date": "2024-08-16",
        "close": 0.091,
        "direction_boundary": 0.179816,
        "core_momentum": -0.493927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647564
      },
      {
        "date": "2024-08-23",
        "close": 0.091,
        "direction_boundary": 0.179816,
        "core_momentum": -0.493927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605463
      },
      {
        "date": "2024-08-30",
        "close": 0.082,
        "direction_boundary": 0.179816,
        "core_momentum": -0.543978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619288
      },
      {
        "date": "2024-09-06",
        "close": 0.082,
        "direction_boundary": 0.175275,
        "core_momentum": -0.532164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618017
      },
      {
        "date": "2024-09-13",
        "close": 0.082,
        "direction_boundary": 0.171642,
        "core_momentum": -0.522261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617539
      },
      {
        "date": "2024-09-20",
        "close": 0.082,
        "direction_boundary": 0.14803,
        "core_momentum": -0.446058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606707
      },
      {
        "date": "2024-09-27",
        "close": 0.085,
        "direction_boundary": 0.14803,
        "core_momentum": -0.425792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607681
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.127142,
        "core_momentum": 1.359566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.860483
      },
      {
        "date": "2024-10-11",
        "close": 0.166,
        "direction_boundary": 0.176183,
        "core_momentum": -0.057798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.040058
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "direction_boundary": 0.148938,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.0414
      },
      {
        "date": "2024-10-25",
        "close": 0.169,
        "direction_boundary": 0.145306,
        "core_momentum": 0.163063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.040628
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.127142,
        "core_momentum": 0.179783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.041421
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "direction_boundary": 0.127142,
        "core_momentum": 0.171918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.028588
      },
      {
        "date": "2024-11-15",
        "close": 0.131,
        "direction_boundary": 0.160744,
        "core_momentum": -0.18504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.026639
      },
      {
        "date": "2024-11-22",
        "close": 0.123,
        "direction_boundary": 0.160744,
        "core_momentum": -0.234808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.027704
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "direction_boundary": 0.161653,
        "core_momentum": -0.195808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.026856
      },
      {
        "date": "2024-12-06",
        "close": 0.122,
        "direction_boundary": 0.145306,
        "core_momentum": -0.160393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.026699
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "direction_boundary": 0.141673,
        "core_momentum": -0.117687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.026019
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "direction_boundary": 0.132591,
        "core_momentum": -0.094961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.026937
      },
      {
        "date": "2024-12-27",
        "close": 0.121,
        "direction_boundary": 0.130775,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.026943
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.130775,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.06673
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "direction_boundary": 0.1335,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.076841
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.098461
      },
      {
        "date": "2025-01-24",
        "close": 0.111,
        "direction_boundary": 0.179,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.096777
      },
      {
        "date": "2025-01-31",
        "close": 0.115,
        "direction_boundary": 0.133,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.094841
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.142,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.100728
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "direction_boundary": 0.142,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115434
      },
      {
        "date": "2025-02-21",
        "close": 0.103,
        "direction_boundary": 0.119,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.117851
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "direction_boundary": 0.117,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.113479
      },
      {
        "date": "2025-03-07",
        "close": 0.112,
        "direction_boundary": 0.112,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.113434
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "direction_boundary": 0.113,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.113786
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "direction_boundary": 0.103,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.116454
      },
      {
        "date": "2025-03-28",
        "close": 0.097,
        "direction_boundary": 0.106,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.118173
      },
      {
        "date": "2025-04-04",
        "close": 0.098,
        "direction_boundary": 0.119,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100462
      },
      {
        "date": "2025-04-11",
        "close": 0.087,
        "direction_boundary": 0.102,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776597
      },
      {
        "date": "2025-04-18",
        "close": 0.087,
        "direction_boundary": 0.101,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762521
      },
      {
        "date": "2025-04-25",
        "close": 0.087,
        "direction_boundary": 0.094,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761731
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "direction_boundary": 0.109,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80414
      },
      {
        "date": "2025-05-09",
        "close": 0.092,
        "direction_boundary": 0.094,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820606
      },
      {
        "date": "2025-05-16",
        "close": 0.084,
        "direction_boundary": 0.111,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812087
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.117,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810253
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "direction_boundary": 0.11,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023882
      },
      {
        "date": "2025-06-06",
        "close": 0.126,
        "direction_boundary": 0.103,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022024
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.108,
        "core_momentum": 2.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697366
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "direction_boundary": 0.11,
        "core_momentum": 2.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694521
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "direction_boundary": 0.11,
        "core_momentum": 16.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.897027
      },
      {
        "date": "2025-07-04",
        "close": 1.09,
        "direction_boundary": 0.095,
        "core_momentum": 10.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.0161
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "direction_boundary": 0.097,
        "core_momentum": 14.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.019127
      },
      {
        "date": "2025-07-18",
        "close": 1.46,
        "direction_boundary": 0.108,
        "core_momentum": 12.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.989773
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "direction_boundary": 0.098,
        "core_momentum": 12.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.991628
      },
      {
        "date": "2025-08-01",
        "close": 1.22,
        "direction_boundary": 0.092,
        "core_momentum": 12.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.001268
      },
      {
        "date": "2025-08-08",
        "close": 1.06,
        "direction_boundary": 0.092,
        "core_momentum": 10.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.017842
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "direction_boundary": 0.091,
        "core_momentum": 15.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.015523
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 0.091,
        "core_momentum": 11.637363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.046956
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 0.082,
        "core_momentum": 13.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.04817
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "direction_boundary": 0.082,
        "core_momentum": 13.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.048229
      },
      {
        "date": "2025-09-12",
        "close": 1.3,
        "direction_boundary": 0.082,
        "core_momentum": 14.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.044232
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "direction_boundary": 0.082,
        "core_momentum": 15.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.035769
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "direction_boundary": 0.085,
        "core_momentum": 14.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.035691
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "direction_boundary": 0.3,
        "core_momentum": 3.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.038023
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "direction_boundary": 0.166,
        "core_momentum": 9.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.029701
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "direction_boundary": 0.18,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.038689
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "direction_boundary": 0.169,
        "core_momentum": 7.698225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.042097
      },
      {
        "date": "2025-10-31",
        "close": 1.37,
        "direction_boundary": 0.15,
        "core_momentum": 8.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.049729
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "direction_boundary": 0.149,
        "core_momentum": 7.590604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.041291
      },
      {
        "date": "2025-11-14",
        "close": 1.31,
        "direction_boundary": 0.131,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.030963
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "direction_boundary": 0.123,
        "core_momentum": 8.674797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.041319
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "direction_boundary": 0.13,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.001847
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "direction_boundary": 0.122,
        "core_momentum": 9.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.001913
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "direction_boundary": 0.125,
        "core_momentum": 8.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.717399
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "direction_boundary": 0.12,
        "core_momentum": 7.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.724266
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 0.121,
        "core_momentum": 7.512397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214766
      },
      {
        "date": "2026-01-02",
        "close": 1.03,
        "direction_boundary": 0.17,
        "core_momentum": 5.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941646
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 0.15,
        "core_momentum": 5.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841405
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 0.12,
        "core_momentum": 8.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888647
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "direction_boundary": 0.111,
        "core_momentum": 9.990991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891831
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 0.115,
        "core_momentum": 8.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911062
      },
      {
        "date": "2026-02-06",
        "close": 0.97,
        "direction_boundary": 0.13,
        "core_momentum": 6.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895306
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "direction_boundary": 0.11,
        "core_momentum": 7.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751743
      },
      {
        "date": "2026-02-20",
        "close": 0.91,
        "direction_boundary": 0.103,
        "core_momentum": 7.834951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672631
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 0.11,
        "core_momentum": 7.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670762
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "direction_boundary": 0.112,
        "core_momentum": 6.767857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670331
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 0.11,
        "core_momentum": 6.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657024
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "direction_boundary": 0.103,
        "core_momentum": 6.475728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655216
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 0.097,
        "core_momentum": 7.247423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658279
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.098,
        "core_momentum": 6.653061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6613
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "direction_boundary": 0.087,
        "core_momentum": 7.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516438
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.087,
        "core_momentum": 7.850575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527801
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "direction_boundary": 0.087,
        "core_momentum": 6.586207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556631
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "direction_boundary": 0.105,
        "core_momentum": 4.904762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555609
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "direction_boundary": 0.092,
        "core_momentum": 6.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562995
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.084,
        "core_momentum": 6.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563138
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.085,
        "core_momentum": 5.705882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556013
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.132,
        "core_momentum": 2.560606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574454
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "direction_boundary": 0.126,
        "core_momentum": 2.134921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604094
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.335,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609075
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603875
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 1.9,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60672
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "direction_boundary": 1.09,
        "core_momentum": -0.674312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608975
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 1.48,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610101
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 1.46,
        "core_momentum": -0.767123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521697
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 1.33,
        "core_momentum": -0.759398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481223
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "direction_boundary": 1.22,
        "core_momentum": -0.733607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463456
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "direction_boundary": 1.06,
        "core_momentum": -0.589623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.179816,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.179816,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.179816,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.175275,
        "volume": 55056
      },
      {
        "date": "2023-09-15",
        "close": 0.171642,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.14803,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.14803,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.127142,
        "volume": 12112
      },
      {
        "date": "2023-10-13",
        "close": 0.176183,
        "volume": 296752
      },
      {
        "date": "2023-10-20",
        "close": 0.148938,
        "volume": 7675449
      },
      {
        "date": "2023-10-27",
        "close": 0.145306,
        "volume": 110662
      },
      {
        "date": "2023-11-03",
        "close": 0.127142,
        "volume": 22022
      },
      {
        "date": "2023-11-10",
        "close": 0.127142,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.160744,
        "volume": 170674
      },
      {
        "date": "2023-11-24",
        "close": 0.160744,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.161653,
        "volume": 63314
      },
      {
        "date": "2023-12-08",
        "close": 0.145306,
        "volume": 447054
      },
      {
        "date": "2023-12-15",
        "close": 0.141673,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.132591,
        "volume": 5615690
      },
      {
        "date": "2023-12-29",
        "close": 0.130775,
        "volume": 395303
      },
      {
        "date": "2024-01-05",
        "close": 0.130775,
        "volume": 440449
      },
      {
        "date": "2024-01-12",
        "close": 0.1335,
        "volume": 388695
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 0.179,
        "volume": 1142324
      },
      {
        "date": "2024-02-02",
        "close": 0.133,
        "volume": 884887
      },
      {
        "date": "2024-02-09",
        "close": 0.142,
        "volume": 220237
      },
      {
        "date": "2024-02-16",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.119,
        "volume": 6030371
      },
      {
        "date": "2024-03-01",
        "close": 0.117,
        "volume": 3663021
      },
      {
        "date": "2024-03-08",
        "close": 0.112,
        "volume": 413770
      },
      {
        "date": "2024-03-15",
        "close": 0.113,
        "volume": 83000
      },
      {
        "date": "2024-03-22",
        "close": 0.103,
        "volume": 8511012
      },
      {
        "date": "2024-03-29",
        "close": 0.106,
        "volume": 1000000
      },
      {
        "date": "2024-04-05",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.102,
        "volume": 31500
      },
      {
        "date": "2024-04-19",
        "close": 0.101,
        "volume": 6205000
      },
      {
        "date": "2024-04-26",
        "close": 0.094,
        "volume": 12500
      },
      {
        "date": "2024-05-03",
        "close": 0.109,
        "volume": 300000
      },
      {
        "date": "2024-05-10",
        "close": 0.094,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 0.111,
        "volume": 760000
      },
      {
        "date": "2024-05-24",
        "close": 0.117,
        "volume": 469075
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 13012500
      },
      {
        "date": "2024-06-07",
        "close": 0.103,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 0.108,
        "volume": 250075
      },
      {
        "date": "2024-06-21",
        "close": 0.11,
        "volume": 242500
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "volume": 15000
      },
      {
        "date": "2024-07-12",
        "close": 0.097,
        "volume": 202500
      },
      {
        "date": "2024-07-19",
        "close": 0.108,
        "volume": 360000
      },
      {
        "date": "2024-07-26",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.092,
        "volume": 30500
      },
      {
        "date": "2024-08-09",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.091,
        "volume": 19000
      },
      {
        "date": "2024-08-23",
        "close": 0.091,
        "volume": 320000
      },
      {
        "date": "2024-08-30",
        "close": 0.082,
        "volume": 19500
      },
      {
        "date": "2024-09-06",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.085,
        "volume": 53000
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 82459722
      },
      {
        "date": "2024-10-11",
        "close": 0.166,
        "volume": 13337630
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "volume": 2900999
      },
      {
        "date": "2024-10-25",
        "close": 0.169,
        "volume": 1490262
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 624764
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "volume": 931000
      },
      {
        "date": "2024-11-15",
        "close": 0.131,
        "volume": 816000
      },
      {
        "date": "2024-11-22",
        "close": 0.123,
        "volume": 311500
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "volume": 240000
      },
      {
        "date": "2024-12-06",
        "close": 0.122,
        "volume": 40000
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "volume": 230000
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "volume": 70000
      },
      {
        "date": "2024-12-27",
        "close": 0.121,
        "volume": 117101
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "volume": 190025
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 132500
      },
      {
        "date": "2025-01-24",
        "close": 0.111,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 0.115,
        "volume": 28000
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 483000
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "volume": 181000
      },
      {
        "date": "2025-02-21",
        "close": 0.103,
        "volume": 645500
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 260000
      },
      {
        "date": "2025-03-07",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "volume": 44207
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "volume": 2013012
      },
      {
        "date": "2025-03-28",
        "close": 0.097,
        "volume": 58661
      },
      {
        "date": "2025-04-04",
        "close": 0.098,
        "volume": 10000
      },
      {
        "date": "2025-04-11",
        "close": 0.087,
        "volume": 67500
      },
      {
        "date": "2025-04-18",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "volume": 630000
      },
      {
        "date": "2025-05-09",
        "close": 0.092,
        "volume": 290000
      },
      {
        "date": "2025-05-16",
        "close": 0.084,
        "volume": 35000
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "volume": 1948050
      },
      {
        "date": "2025-06-06",
        "close": 0.126,
        "volume": 386728
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 52600
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "volume": 196716695
      },
      {
        "date": "2025-07-04",
        "close": 1.09,
        "volume": 82064738
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "volume": 98714947
      },
      {
        "date": "2025-07-18",
        "close": 1.46,
        "volume": 27359893
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "volume": 13950937
      },
      {
        "date": "2025-08-01",
        "close": 1.22,
        "volume": 57060026
      },
      {
        "date": "2025-08-08",
        "close": 1.06,
        "volume": 45496222
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "volume": 98216108
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 59983170
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 24537902
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "volume": 22178735
      },
      {
        "date": "2025-09-12",
        "close": 1.3,
        "volume": 72057422
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "volume": 80324954
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "volume": 29705601
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "volume": 26426727
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "volume": 124324726
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "volume": 29357317
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "volume": 17881500
      },
      {
        "date": "2025-10-31",
        "close": 1.37,
        "volume": 14003000
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "volume": 11706050
      },
      {
        "date": "2025-11-14",
        "close": 1.31,
        "volume": 13196562
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "volume": 11844000
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "volume": 12865625
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "volume": 4275000
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "volume": 2618524
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "volume": 5270512
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 622500
      },
      {
        "date": "2026-01-02",
        "close": 1.03,
        "volume": 2761455
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 5962000
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 19835500
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "volume": 8319006
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 6974000
      },
      {
        "date": "2026-02-06",
        "close": 0.97,
        "volume": 2577000
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "volume": 2231600
      },
      {
        "date": "2026-02-20",
        "close": 0.91,
        "volume": 570000
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 1981650
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "volume": 1820050
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 1898000
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "volume": 2110000
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 4053655
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 970000
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "volume": 1840500
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 14348320
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "volume": 2545000
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "volume": 1390000
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "volume": 8969200
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 1390000
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 2855000
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 2833000
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "volume": 1190000
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 160000
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 872500
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 71000
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "volume": 1019235
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 460412
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 631500
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 560000
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "volume": 790500
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "volume": 2492369
      }
    ],
    "sharemaestro_context": {
      "trend": 0.662333,
      "fair_value": 0.447199,
      "market_activity": -72.173858,
      "market_dynamics": -1.028596,
      "relative_strength": -52.233483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.046875,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.017642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.174802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.015159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.274336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.52,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.047515,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.172222
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.076336
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.123711
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.878788
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.242857
      }
    ]
  }
}