{
  "ticker": {
    "uuid": "30bef2fd-d271-42ca-9a85-4b92721a1cda",
    "symbol": "XFH",
    "name": "iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.957249,
    "boundary_margin": 0.231504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152363,
    "volatility_stability": 0.766,
    "risk_context": 0.6563,
    "current_regime": {
      "move": 0.39838,
      "interruption": -0.093576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.042707,
        "direction_boundary": 23.870083,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130817
      },
      {
        "date": "2023-08-25",
        "close": 26.337027,
        "direction_boundary": 23.288561,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2023-09-01",
        "close": 26.840221,
        "direction_boundary": 22.734734,
        "core_momentum": 0.180582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2023-09-08",
        "close": 26.697807,
        "direction_boundary": 23.399328,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2023-09-15",
        "close": 27.087072,
        "direction_boundary": 22.817804,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2023-09-22",
        "close": 26.65983,
        "direction_boundary": 21.987059,
        "core_momentum": 0.212524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2023-09-29",
        "close": 26.422474,
        "direction_boundary": 21.543997,
        "core_momentum": 0.226443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106182
      },
      {
        "date": "2023-10-06",
        "close": 26.2136,
        "direction_boundary": 22.023985,
        "core_momentum": 0.19023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2023-10-13",
        "close": 26.261072,
        "direction_boundary": 21.839371,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104315
      },
      {
        "date": "2023-10-20",
        "close": 25.492039,
        "direction_boundary": 22.337818,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111998
      },
      {
        "date": "2023-10-27",
        "close": 25.27367,
        "direction_boundary": 22.845495,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112345
      },
      {
        "date": "2023-11-03",
        "close": 26.460449,
        "direction_boundary": 23.21472,
        "core_momentum": 0.139813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13007
      },
      {
        "date": "2023-11-10",
        "close": 26.431969,
        "direction_boundary": 24.008537,
        "core_momentum": 0.10094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2023-11-17",
        "close": 27.011118,
        "direction_boundary": 24.045464,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2023-11-24",
        "close": 27.15353,
        "direction_boundary": 24.405455,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131696
      },
      {
        "date": "2023-12-01",
        "close": 27.276957,
        "direction_boundary": 24.350069,
        "core_momentum": 0.1202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2023-12-08",
        "close": 27.428862,
        "direction_boundary": 24.13777,
        "core_momentum": 0.136346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2023-12-15",
        "close": 27.495321,
        "direction_boundary": 23.750086,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12984
      },
      {
        "date": "2023-12-22",
        "close": 27.818129,
        "direction_boundary": 23.814703,
        "core_momentum": 0.168107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2023-12-29",
        "close": 27.939253,
        "direction_boundary": 23.6161,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2024-01-05",
        "close": 27.843143,
        "direction_boundary": 24.418226,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2024-01-12",
        "close": 28.362139,
        "direction_boundary": 24.912561,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2024-01-19",
        "close": 28.044975,
        "direction_boundary": 25.043139,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2024-01-26",
        "close": 28.506304,
        "direction_boundary": 25.276314,
        "core_momentum": 0.127787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117943
      },
      {
        "date": "2024-02-02",
        "close": 28.650469,
        "direction_boundary": 25.537472,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2024-02-09",
        "close": 28.74658,
        "direction_boundary": 25.388239,
        "core_momentum": 0.132279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-02-16",
        "close": 29.12141,
        "direction_boundary": 25.630743,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2024-02-23",
        "close": 29.544294,
        "direction_boundary": 25.313622,
        "core_momentum": 0.16713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2024-03-01",
        "close": 29.794182,
        "direction_boundary": 25.770649,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2024-03-08",
        "close": 29.928736,
        "direction_boundary": 25.080448,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10129
      },
      {
        "date": "2024-03-15",
        "close": 30.005621,
        "direction_boundary": 24.241013,
        "core_momentum": 0.237804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2024-03-22",
        "close": 30.803339,
        "direction_boundary": 24.642075,
        "core_momentum": 0.25003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100616
      },
      {
        "date": "2024-03-29",
        "close": 30.774502,
        "direction_boundary": 25.546801,
        "core_momentum": 0.204632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098907
      },
      {
        "date": "2024-04-05",
        "close": 30.4189,
        "direction_boundary": 25.537472,
        "core_momentum": 0.191148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100061
      },
      {
        "date": "2024-04-12",
        "close": 30.274734,
        "direction_boundary": 25.985168,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2024-04-19",
        "close": 29.842236,
        "direction_boundary": 26.134405,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092149
      },
      {
        "date": "2024-04-26",
        "close": 30.553455,
        "direction_boundary": 26.209021,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092703
      },
      {
        "date": "2024-05-03",
        "close": 30.601507,
        "direction_boundary": 26.162386,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074362
      },
      {
        "date": "2024-05-10",
        "close": 31.312723,
        "direction_boundary": 26.237001,
        "core_momentum": 0.193457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077464
      },
      {
        "date": "2024-05-17",
        "close": 31.601053,
        "direction_boundary": 26.544792,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074453
      },
      {
        "date": "2024-05-24",
        "close": 31.447281,
        "direction_boundary": 26.274309,
        "core_momentum": 0.196883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075976
      },
      {
        "date": "2024-05-31",
        "close": 31.504942,
        "direction_boundary": 26.507486,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076147
      },
      {
        "date": "2024-06-07",
        "close": 31.533775,
        "direction_boundary": 26.414215,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076417
      },
      {
        "date": "2024-06-14",
        "close": 30.832172,
        "direction_boundary": 26.815279,
        "core_momentum": 0.149799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0856
      },
      {
        "date": "2024-06-21",
        "close": 31.072445,
        "direction_boundary": 26.218349,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085106
      },
      {
        "date": "2024-06-28",
        "close": 31.273149,
        "direction_boundary": 26.773762,
        "core_momentum": 0.168052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08516
      },
      {
        "date": "2024-07-05",
        "close": 31.683739,
        "direction_boundary": 26.052197,
        "core_momentum": 0.216164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085217
      },
      {
        "date": "2024-07-12",
        "close": 32.016121,
        "direction_boundary": 26.526911,
        "core_momentum": 0.20693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08338
      },
      {
        "date": "2024-07-19",
        "close": 31.390461,
        "direction_boundary": 26.878197,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087356
      },
      {
        "date": "2024-07-26",
        "close": 31.302473,
        "direction_boundary": 27.172518,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086127
      },
      {
        "date": "2024-08-02",
        "close": 29.85564,
        "direction_boundary": 26.51742,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111305
      },
      {
        "date": "2024-08-09",
        "close": 30.012054,
        "direction_boundary": 26.75477,
        "core_momentum": 0.121746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111395
      },
      {
        "date": "2024-08-16",
        "close": 31.018976,
        "direction_boundary": 26.042707,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11869
      },
      {
        "date": "2024-08-23",
        "close": 31.361132,
        "direction_boundary": 26.337027,
        "core_momentum": 0.190762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118089
      },
      {
        "date": "2024-08-30",
        "close": 31.752171,
        "direction_boundary": 26.840221,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118628
      },
      {
        "date": "2024-09-06",
        "close": 30.315109,
        "direction_boundary": 26.697807,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136459
      },
      {
        "date": "2024-09-13",
        "close": 30.940769,
        "direction_boundary": 27.087072,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2024-09-20",
        "close": 31.224272,
        "direction_boundary": 26.65983,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2024-09-27",
        "close": 31.62508,
        "direction_boundary": 26.422474,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2024-10-04",
        "close": 31.91836,
        "direction_boundary": 26.2136,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135242
      },
      {
        "date": "2024-10-11",
        "close": 31.889029,
        "direction_boundary": 26.261072,
        "core_momentum": 0.214308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134972
      },
      {
        "date": "2024-10-18",
        "close": 31.947687,
        "direction_boundary": 25.492039,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-10-25",
        "close": 31.449116,
        "direction_boundary": 25.27367,
        "core_momentum": 0.244343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2024-11-01",
        "close": 31.263374,
        "direction_boundary": 26.460449,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2024-11-08",
        "close": 31.370907,
        "direction_boundary": 26.431969,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-11-15",
        "close": 31.08741,
        "direction_boundary": 27.011118,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128111
      },
      {
        "date": "2024-11-22",
        "close": 31.449116,
        "direction_boundary": 27.15353,
        "core_momentum": 0.158196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2024-11-29",
        "close": 31.419785,
        "direction_boundary": 27.276957,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129025
      },
      {
        "date": "2024-12-06",
        "close": 31.957462,
        "direction_boundary": 27.428862,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2024-12-13",
        "close": 31.849928,
        "direction_boundary": 27.495321,
        "core_momentum": 0.158376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-12-20",
        "close": 31.067854,
        "direction_boundary": 27.818129,
        "core_momentum": 0.11682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131712
      },
      {
        "date": "2024-12-27",
        "close": 31.537098,
        "direction_boundary": 27.939253,
        "core_momentum": 0.128774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133076
      },
      {
        "date": "2025-01-03",
        "close": 31.352285,
        "direction_boundary": 27.843143,
        "core_momentum": 0.126033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132041
      },
      {
        "date": "2025-01-10",
        "close": 31.215504,
        "direction_boundary": 28.362139,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131204
      },
      {
        "date": "2025-01-17",
        "close": 31.831022,
        "direction_boundary": 28.044975,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131272
      },
      {
        "date": "2025-01-24",
        "close": 32.358604,
        "direction_boundary": 28.506304,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2025-01-31",
        "close": 32.5247,
        "direction_boundary": 28.650469,
        "core_momentum": 0.135224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113055
      },
      {
        "date": "2025-02-07",
        "close": 32.59309,
        "direction_boundary": 28.74658,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2025-02-14",
        "close": 33.140213,
        "direction_boundary": 29.12141,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2025-02-21",
        "close": 32.768955,
        "direction_boundary": 29.544294,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2025-02-28",
        "close": 33.062054,
        "direction_boundary": 29.794182,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2025-03-07",
        "close": 33.237915,
        "direction_boundary": 29.928736,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081578
      },
      {
        "date": "2025-03-14",
        "close": 32.974125,
        "direction_boundary": 30.005621,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2025-03-21",
        "close": 33.110905,
        "direction_boundary": 30.803339,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078754
      },
      {
        "date": "2025-03-28",
        "close": 32.558891,
        "direction_boundary": 30.774502,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081497
      },
      {
        "date": "2025-04-04",
        "close": 29.495966,
        "direction_boundary": 30.4189,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2025-04-11",
        "close": 30.140791,
        "direction_boundary": 30.274734,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2025-04-18",
        "close": 30.78562,
        "direction_boundary": 29.842236,
        "core_momentum": 0.031612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16666
      },
      {
        "date": "2025-04-25",
        "close": 31.958031,
        "direction_boundary": 30.553455,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173668
      },
      {
        "date": "2025-05-02",
        "close": 32.847111,
        "direction_boundary": 30.601507,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17728
      },
      {
        "date": "2025-05-09",
        "close": 32.895958,
        "direction_boundary": 31.312723,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2025-05-16",
        "close": 33.60918,
        "direction_boundary": 31.601053,
        "core_momentum": 0.063546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2025-05-23",
        "close": 33.28677,
        "direction_boundary": 31.447281,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2025-05-30",
        "close": 33.726421,
        "direction_boundary": 31.504942,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179519
      },
      {
        "date": "2025-06-06",
        "close": 34.068375,
        "direction_boundary": 31.533775,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178679
      },
      {
        "date": "2025-06-13",
        "close": 33.628719,
        "direction_boundary": 30.832172,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2025-06-20",
        "close": 33.384464,
        "direction_boundary": 31.072445,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176147
      },
      {
        "date": "2025-06-27",
        "close": 34.053013,
        "direction_boundary": 31.273149,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176944
      },
      {
        "date": "2025-07-04",
        "close": 34.062946,
        "direction_boundary": 31.683739,
        "core_momentum": 0.075092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2025-07-11",
        "close": 34.192123,
        "direction_boundary": 32.016121,
        "core_momentum": 0.067966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2025-07-18",
        "close": 34.221935,
        "direction_boundary": 31.390461,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2025-07-25",
        "close": 34.847946,
        "direction_boundary": 31.302473,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2025-08-01",
        "close": 33.943707,
        "direction_boundary": 29.85564,
        "core_momentum": 0.136928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179525
      },
      {
        "date": "2025-08-08",
        "close": 34.957249,
        "direction_boundary": 30.012054,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2025-08-15",
        "close": 35.473957,
        "direction_boundary": 31.018976,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183337
      },
      {
        "date": "2025-08-22",
        "close": 35.841614,
        "direction_boundary": 31.361132,
        "core_momentum": 0.142867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182509
      },
      {
        "date": "2025-08-29",
        "close": 35.235474,
        "direction_boundary": 31.752171,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2025-09-05",
        "close": 35.324905,
        "direction_boundary": 30.315109,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2025-09-12",
        "close": 35.712437,
        "direction_boundary": 30.940769,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2025-09-19",
        "close": 35.762123,
        "direction_boundary": 31.224272,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184205
      },
      {
        "date": "2025-09-26",
        "close": 35.791931,
        "direction_boundary": 31.62508,
        "core_momentum": 0.131758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-10-03",
        "close": 36.507374,
        "direction_boundary": 31.91836,
        "core_momentum": 0.143773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2025-10-10",
        "close": 35.931046,
        "direction_boundary": 31.889029,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110822
      },
      {
        "date": "2025-10-17",
        "close": 36.527245,
        "direction_boundary": 31.947687,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2025-10-24",
        "close": 37.004208,
        "direction_boundary": 31.449116,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100953
      },
      {
        "date": "2025-10-31",
        "close": 37.043953,
        "direction_boundary": 31.263374,
        "core_momentum": 0.184899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096068
      },
      {
        "date": "2025-11-07",
        "close": 36.894905,
        "direction_boundary": 31.370907,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096731
      },
      {
        "date": "2025-11-14",
        "close": 37.193005,
        "direction_boundary": 31.08741,
        "core_momentum": 0.196401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09375
      },
      {
        "date": "2025-11-21",
        "close": 36.537182,
        "direction_boundary": 31.449116,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2025-11-28",
        "close": 37.391739,
        "direction_boundary": 31.419785,
        "core_momentum": 0.19007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099658
      },
      {
        "date": "2025-12-05",
        "close": 37.381798,
        "direction_boundary": 31.957462,
        "core_momentum": 0.169736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099421
      },
      {
        "date": "2025-12-12",
        "close": 37.491104,
        "direction_boundary": 31.849928,
        "core_momentum": 0.177117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096527
      },
      {
        "date": "2025-12-19",
        "close": 37.868698,
        "direction_boundary": 31.067854,
        "core_momentum": 0.218903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095391
      },
      {
        "date": "2025-12-26",
        "close": 38.007813,
        "direction_boundary": 31.537098,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092915
      },
      {
        "date": "2026-01-02",
        "close": 38.380001,
        "direction_boundary": 31.352285,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09304
      },
      {
        "date": "2026-01-09",
        "close": 39.389999,
        "direction_boundary": 31.215504,
        "core_momentum": 0.261873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2026-01-16",
        "close": 39.740002,
        "direction_boundary": 31.831022,
        "core_momentum": 0.248468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097511
      },
      {
        "date": "2026-01-23",
        "close": 39.220001,
        "direction_boundary": 32.358604,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2026-01-30",
        "close": 39.310001,
        "direction_boundary": 32.5247,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088815
      },
      {
        "date": "2026-02-06",
        "close": 40.200001,
        "direction_boundary": 32.59309,
        "core_momentum": 0.23339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085524
      },
      {
        "date": "2026-02-13",
        "close": 40.419998,
        "direction_boundary": 33.140213,
        "core_momentum": 0.219666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084468
      },
      {
        "date": "2026-02-20",
        "close": 41.07,
        "direction_boundary": 32.768955,
        "core_momentum": 0.25332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085531
      },
      {
        "date": "2026-02-27",
        "close": 41.25,
        "direction_boundary": 33.062054,
        "core_momentum": 0.247654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079295
      },
      {
        "date": "2026-03-06",
        "close": 39.110001,
        "direction_boundary": 33.237915,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2026-03-13",
        "close": 38.689999,
        "direction_boundary": 32.974125,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2026-03-20",
        "close": 37.389999,
        "direction_boundary": 33.110905,
        "core_momentum": 0.129235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126635
      },
      {
        "date": "2026-03-27",
        "close": 37.650002,
        "direction_boundary": 32.558891,
        "core_momentum": 0.156366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126832
      },
      {
        "date": "2026-04-03",
        "close": 39.27,
        "direction_boundary": 29.495966,
        "core_momentum": 0.331368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2026-04-10",
        "close": 40.450001,
        "direction_boundary": 30.140791,
        "core_momentum": 0.342035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2026-04-17",
        "close": 41.130001,
        "direction_boundary": 30.78562,
        "core_momentum": 0.336013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2026-04-24",
        "close": 39.547585,
        "direction_boundary": 31.958031,
        "core_momentum": 0.237485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2026-05-01",
        "close": 39.56728,
        "direction_boundary": 32.847111,
        "core_momentum": 0.204589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2026-05-08",
        "close": 40.158127,
        "direction_boundary": 32.895958,
        "core_momentum": 0.220762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151343
      },
      {
        "date": "2026-05-15",
        "close": 39.902092,
        "direction_boundary": 33.60918,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151754
      },
      {
        "date": "2026-05-22",
        "close": 40.640656,
        "direction_boundary": 33.28677,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150259
      },
      {
        "date": "2026-05-29",
        "close": 40.916386,
        "direction_boundary": 33.726421,
        "core_momentum": 0.213185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147809
      },
      {
        "date": "2026-06-05",
        "close": 40.364929,
        "direction_boundary": 34.068375,
        "core_momentum": 0.184821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2026-06-12",
        "close": 41.270897,
        "direction_boundary": 33.628719,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151982
      },
      {
        "date": "2026-06-19",
        "close": 41.881439,
        "direction_boundary": 33.384464,
        "core_momentum": 0.254519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152507
      },
      {
        "date": "2026-06-26",
        "close": 41.525002,
        "direction_boundary": 34.053013,
        "core_momentum": 0.219422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2026-07-03",
        "close": 42.419998,
        "direction_boundary": 34.062946,
        "core_momentum": 0.245341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2026-07-10",
        "close": 42.029999,
        "direction_boundary": 34.192123,
        "core_momentum": 0.22923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2026-07-17",
        "close": 41.599998,
        "direction_boundary": 34.221935,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2026-07-24",
        "close": 41.91,
        "direction_boundary": 34.847946,
        "core_momentum": 0.202653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2026-07-31",
        "close": 42.080002,
        "direction_boundary": 33.943707,
        "core_momentum": 0.2397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2026-08-07",
        "close": 43.049999,
        "direction_boundary": 34.957249,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.042707,
        "volume": 25990
      },
      {
        "date": "2023-08-25",
        "close": 26.337027,
        "volume": 37696
      },
      {
        "date": "2023-09-01",
        "close": 26.840221,
        "volume": 11607
      },
      {
        "date": "2023-09-08",
        "close": 26.697807,
        "volume": 25692
      },
      {
        "date": "2023-09-15",
        "close": 27.087072,
        "volume": 164673
      },
      {
        "date": "2023-09-22",
        "close": 26.65983,
        "volume": 59123
      },
      {
        "date": "2023-09-29",
        "close": 26.422474,
        "volume": 61404
      },
      {
        "date": "2023-10-06",
        "close": 26.2136,
        "volume": 83626
      },
      {
        "date": "2023-10-13",
        "close": 26.261072,
        "volume": 27577
      },
      {
        "date": "2023-10-20",
        "close": 25.492039,
        "volume": 29561
      },
      {
        "date": "2023-10-27",
        "close": 25.27367,
        "volume": 90669
      },
      {
        "date": "2023-11-03",
        "close": 26.460449,
        "volume": 66265
      },
      {
        "date": "2023-11-10",
        "close": 26.431969,
        "volume": 42061
      },
      {
        "date": "2023-11-17",
        "close": 27.011118,
        "volume": 42259
      },
      {
        "date": "2023-11-24",
        "close": 27.15353,
        "volume": 55850
      },
      {
        "date": "2023-12-01",
        "close": 27.276957,
        "volume": 67854
      },
      {
        "date": "2023-12-08",
        "close": 27.428862,
        "volume": 38092
      },
      {
        "date": "2023-12-15",
        "close": 27.495321,
        "volume": 46127
      },
      {
        "date": "2023-12-22",
        "close": 27.818129,
        "volume": 34027
      },
      {
        "date": "2023-12-29",
        "close": 27.939253,
        "volume": 37200
      },
      {
        "date": "2024-01-05",
        "close": 27.843143,
        "volume": 48707
      },
      {
        "date": "2024-01-12",
        "close": 28.362139,
        "volume": 69935
      },
      {
        "date": "2024-01-19",
        "close": 28.044975,
        "volume": 76880
      },
      {
        "date": "2024-01-26",
        "close": 28.506304,
        "volume": 44045
      },
      {
        "date": "2024-02-02",
        "close": 28.650469,
        "volume": 36010
      },
      {
        "date": "2024-02-09",
        "close": 28.74658,
        "volume": 179750
      },
      {
        "date": "2024-02-16",
        "close": 29.12141,
        "volume": 91264
      },
      {
        "date": "2024-02-23",
        "close": 29.544294,
        "volume": 76880
      },
      {
        "date": "2024-03-01",
        "close": 29.794182,
        "volume": 35515
      },
      {
        "date": "2024-03-08",
        "close": 29.928736,
        "volume": 62000
      },
      {
        "date": "2024-03-15",
        "close": 30.005621,
        "volume": 49997
      },
      {
        "date": "2024-03-22",
        "close": 30.803339,
        "volume": 84121
      },
      {
        "date": "2024-03-29",
        "close": 30.774502,
        "volume": 108127
      },
      {
        "date": "2024-04-05",
        "close": 30.4189,
        "volume": 26586
      },
      {
        "date": "2024-04-12",
        "close": 30.274734,
        "volume": 21725
      },
      {
        "date": "2024-04-19",
        "close": 29.842236,
        "volume": 123901
      },
      {
        "date": "2024-04-26",
        "close": 30.553455,
        "volume": 24206
      },
      {
        "date": "2024-05-03",
        "close": 30.601507,
        "volume": 56147
      },
      {
        "date": "2024-05-10",
        "close": 31.312723,
        "volume": 43450
      },
      {
        "date": "2024-05-17",
        "close": 31.601053,
        "volume": 63785
      },
      {
        "date": "2024-05-24",
        "close": 31.447281,
        "volume": 36704
      },
      {
        "date": "2024-05-31",
        "close": 31.504942,
        "volume": 47715
      },
      {
        "date": "2024-06-07",
        "close": 31.533775,
        "volume": 85015
      },
      {
        "date": "2024-06-14",
        "close": 30.832172,
        "volume": 139872
      },
      {
        "date": "2024-06-21",
        "close": 31.072445,
        "volume": 248992
      },
      {
        "date": "2024-06-28",
        "close": 31.273149,
        "volume": 77673
      },
      {
        "date": "2024-07-05",
        "close": 31.683739,
        "volume": 81741
      },
      {
        "date": "2024-07-12",
        "close": 32.016121,
        "volume": 76186
      },
      {
        "date": "2024-07-19",
        "close": 31.390461,
        "volume": 257126
      },
      {
        "date": "2024-07-26",
        "close": 31.302473,
        "volume": 123602
      },
      {
        "date": "2024-08-02",
        "close": 29.85564,
        "volume": 140567
      },
      {
        "date": "2024-08-09",
        "close": 30.012054,
        "volume": 51980
      },
      {
        "date": "2024-08-16",
        "close": 31.018976,
        "volume": 49303
      },
      {
        "date": "2024-08-23",
        "close": 31.361132,
        "volume": 26386
      },
      {
        "date": "2024-08-30",
        "close": 31.752171,
        "volume": 59222
      },
      {
        "date": "2024-09-06",
        "close": 30.315109,
        "volume": 57436
      },
      {
        "date": "2024-09-13",
        "close": 30.940769,
        "volume": 46823
      },
      {
        "date": "2024-09-20",
        "close": 31.224272,
        "volume": 44839
      },
      {
        "date": "2024-09-27",
        "close": 31.62508,
        "volume": 58627
      },
      {
        "date": "2024-10-04",
        "close": 31.91836,
        "volume": 61008
      },
      {
        "date": "2024-10-11",
        "close": 31.889029,
        "volume": 25693
      },
      {
        "date": "2024-10-18",
        "close": 31.947687,
        "volume": 39679
      },
      {
        "date": "2024-10-25",
        "close": 31.449116,
        "volume": 16763
      },
      {
        "date": "2024-11-01",
        "close": 31.263374,
        "volume": 46525
      },
      {
        "date": "2024-11-08",
        "close": 31.370907,
        "volume": 90669
      },
      {
        "date": "2024-11-15",
        "close": 31.08741,
        "volume": 45731
      },
      {
        "date": "2024-11-22",
        "close": 31.449116,
        "volume": 46028
      },
      {
        "date": "2024-11-29",
        "close": 31.419785,
        "volume": 40076
      },
      {
        "date": "2024-12-06",
        "close": 31.957462,
        "volume": 36704
      },
      {
        "date": "2024-12-13",
        "close": 31.849928,
        "volume": 29362
      },
      {
        "date": "2024-12-20",
        "close": 31.067854,
        "volume": 42656
      },
      {
        "date": "2024-12-27",
        "close": 31.537098,
        "volume": 27479
      },
      {
        "date": "2025-01-03",
        "close": 31.352285,
        "volume": 71000
      },
      {
        "date": "2025-01-10",
        "close": 31.215504,
        "volume": 76800
      },
      {
        "date": "2025-01-17",
        "close": 31.831022,
        "volume": 65600
      },
      {
        "date": "2025-01-24",
        "close": 32.358604,
        "volume": 56600
      },
      {
        "date": "2025-01-31",
        "close": 32.5247,
        "volume": 63600
      },
      {
        "date": "2025-02-07",
        "close": 32.59309,
        "volume": 62800
      },
      {
        "date": "2025-02-14",
        "close": 33.140213,
        "volume": 43000
      },
      {
        "date": "2025-02-21",
        "close": 32.768955,
        "volume": 45300
      },
      {
        "date": "2025-02-28",
        "close": 33.062054,
        "volume": 88200
      },
      {
        "date": "2025-03-07",
        "close": 33.237915,
        "volume": 143100
      },
      {
        "date": "2025-03-14",
        "close": 32.974125,
        "volume": 75000
      },
      {
        "date": "2025-03-21",
        "close": 33.110905,
        "volume": 144300
      },
      {
        "date": "2025-03-28",
        "close": 32.558891,
        "volume": 93700
      },
      {
        "date": "2025-04-04",
        "close": 29.495966,
        "volume": 211200
      },
      {
        "date": "2025-04-11",
        "close": 30.140791,
        "volume": 446200
      },
      {
        "date": "2025-04-18",
        "close": 30.78562,
        "volume": 92200
      },
      {
        "date": "2025-04-25",
        "close": 31.958031,
        "volume": 174900
      },
      {
        "date": "2025-05-02",
        "close": 32.847111,
        "volume": 117700
      },
      {
        "date": "2025-05-09",
        "close": 32.895958,
        "volume": 61300
      },
      {
        "date": "2025-05-16",
        "close": 33.60918,
        "volume": 72500
      },
      {
        "date": "2025-05-23",
        "close": 33.28677,
        "volume": 50700
      },
      {
        "date": "2025-05-30",
        "close": 33.726421,
        "volume": 55800
      },
      {
        "date": "2025-06-06",
        "close": 34.068375,
        "volume": 33200
      },
      {
        "date": "2025-06-13",
        "close": 33.628719,
        "volume": 81400
      },
      {
        "date": "2025-06-20",
        "close": 33.384464,
        "volume": 51600
      },
      {
        "date": "2025-06-27",
        "close": 34.053013,
        "volume": 64800
      },
      {
        "date": "2025-07-04",
        "close": 34.062946,
        "volume": 64500
      },
      {
        "date": "2025-07-11",
        "close": 34.192123,
        "volume": 85500
      },
      {
        "date": "2025-07-18",
        "close": 34.221935,
        "volume": 63700
      },
      {
        "date": "2025-07-25",
        "close": 34.847946,
        "volume": 99600
      },
      {
        "date": "2025-08-01",
        "close": 33.943707,
        "volume": 60800
      },
      {
        "date": "2025-08-08",
        "close": 34.957249,
        "volume": 75300
      },
      {
        "date": "2025-08-15",
        "close": 35.473957,
        "volume": 41300
      },
      {
        "date": "2025-08-22",
        "close": 35.841614,
        "volume": 62700
      },
      {
        "date": "2025-08-29",
        "close": 35.235474,
        "volume": 86000
      },
      {
        "date": "2025-09-05",
        "close": 35.324905,
        "volume": 71100
      },
      {
        "date": "2025-09-12",
        "close": 35.712437,
        "volume": 33000
      },
      {
        "date": "2025-09-19",
        "close": 35.762123,
        "volume": 61200
      },
      {
        "date": "2025-09-26",
        "close": 35.791931,
        "volume": 67800
      },
      {
        "date": "2025-10-03",
        "close": 36.507374,
        "volume": 43100
      },
      {
        "date": "2025-10-10",
        "close": 35.931046,
        "volume": 56000
      },
      {
        "date": "2025-10-17",
        "close": 36.527245,
        "volume": 56300
      },
      {
        "date": "2025-10-24",
        "close": 37.004208,
        "volume": 68800
      },
      {
        "date": "2025-10-31",
        "close": 37.043953,
        "volume": 269300
      },
      {
        "date": "2025-11-07",
        "close": 36.894905,
        "volume": 49300
      },
      {
        "date": "2025-11-14",
        "close": 37.193005,
        "volume": 79000
      },
      {
        "date": "2025-11-21",
        "close": 36.537182,
        "volume": 182500
      },
      {
        "date": "2025-11-28",
        "close": 37.391739,
        "volume": 99300
      },
      {
        "date": "2025-12-05",
        "close": 37.381798,
        "volume": 78500
      },
      {
        "date": "2025-12-12",
        "close": 37.491104,
        "volume": 110500
      },
      {
        "date": "2025-12-19",
        "close": 37.868698,
        "volume": 75200
      },
      {
        "date": "2025-12-26",
        "close": 38.007813,
        "volume": 46000
      },
      {
        "date": "2026-01-02",
        "close": 38.380001,
        "volume": 97500
      },
      {
        "date": "2026-01-09",
        "close": 39.389999,
        "volume": 83100
      },
      {
        "date": "2026-01-16",
        "close": 39.740002,
        "volume": 127800
      },
      {
        "date": "2026-01-23",
        "close": 39.220001,
        "volume": 114200
      },
      {
        "date": "2026-01-30",
        "close": 39.310001,
        "volume": 150600
      },
      {
        "date": "2026-02-06",
        "close": 40.200001,
        "volume": 257300
      },
      {
        "date": "2026-02-13",
        "close": 40.419998,
        "volume": 156100
      },
      {
        "date": "2026-02-20",
        "close": 41.07,
        "volume": 234200
      },
      {
        "date": "2026-02-27",
        "close": 41.25,
        "volume": 210400
      },
      {
        "date": "2026-03-06",
        "close": 39.110001,
        "volume": 290800
      },
      {
        "date": "2026-03-13",
        "close": 38.689999,
        "volume": 439100
      },
      {
        "date": "2026-03-20",
        "close": 37.389999,
        "volume": 202000
      },
      {
        "date": "2026-03-27",
        "close": 37.650002,
        "volume": 194500
      },
      {
        "date": "2026-04-03",
        "close": 39.27,
        "volume": 178000
      },
      {
        "date": "2026-04-10",
        "close": 40.450001,
        "volume": 236200
      },
      {
        "date": "2026-04-17",
        "close": 41.130001,
        "volume": 214900
      },
      {
        "date": "2026-04-24",
        "close": 39.547585,
        "volume": 108200
      },
      {
        "date": "2026-05-01",
        "close": 39.56728,
        "volume": 80800
      },
      {
        "date": "2026-05-08",
        "close": 40.158127,
        "volume": 92800
      },
      {
        "date": "2026-05-15",
        "close": 39.902092,
        "volume": 94400
      },
      {
        "date": "2026-05-22",
        "close": 40.640656,
        "volume": 130500
      },
      {
        "date": "2026-05-29",
        "close": 40.916386,
        "volume": 75600
      },
      {
        "date": "2026-06-05",
        "close": 40.364929,
        "volume": 24800
      },
      {
        "date": "2026-06-12",
        "close": 41.270897,
        "volume": 29500
      },
      {
        "date": "2026-06-19",
        "close": 41.881439,
        "volume": 18300
      },
      {
        "date": "2026-06-26",
        "close": 41.525002,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 42.419998,
        "volume": 33000
      },
      {
        "date": "2026-07-10",
        "close": 42.029999,
        "volume": 88300
      },
      {
        "date": "2026-07-17",
        "close": 41.599998,
        "volume": 79500
      },
      {
        "date": "2026-07-24",
        "close": 41.91,
        "volume": 32900
      },
      {
        "date": "2026-07-31",
        "close": 42.080002,
        "volume": 103500
      },
      {
        "date": "2026-08-07",
        "close": 43.049999,
        "volume": 42500
      }
    ],
    "sharemaestro_context": {
      "trend": 40.458813,
      "fair_value": 33.376499,
      "market_activity": 41.582388,
      "market_dynamics": 0.753793,
      "relative_strength": -1.467702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.009687,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036883,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073276,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.064467
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.106783
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300112
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021861
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39838
      }
    ]
  }
}