{
  "ticker": {
    "uuid": "30bfe2ca-78ad-4b5b-93af-625e4df9562b",
    "symbol": "DG",
    "name": "Dollar General Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.584927,
    "boundary_margin": 0.10477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.415614,
    "volatility_stability": 1.1012,
    "risk_context": 0.2406,
    "current_regime": {
      "move": 0.108337,
      "interruption": -0.067753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.024,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.450093,
        "direction_boundary": 236.466387,
        "core_momentum": -0.35107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363578
      },
      {
        "date": "2023-08-25",
        "close": 145.908923,
        "direction_boundary": 220.128167,
        "core_momentum": -0.337164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2023-09-01",
        "close": 122.645215,
        "direction_boundary": 225.977883,
        "core_momentum": -0.457269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421981
      },
      {
        "date": "2023-09-08",
        "close": 119.754904,
        "direction_boundary": 230.318596,
        "core_momentum": -0.480047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421651
      },
      {
        "date": "2023-09-15",
        "close": 108.909177,
        "direction_boundary": 227.086349,
        "core_momentum": -0.520406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433934
      },
      {
        "date": "2023-09-22",
        "close": 101.810498,
        "direction_boundary": 225.06503,
        "core_momentum": -0.54764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438172
      },
      {
        "date": "2023-09-29",
        "close": 99.60746,
        "direction_boundary": 223.425619,
        "core_momentum": -0.554181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432975
      },
      {
        "date": "2023-10-06",
        "close": 98.157597,
        "direction_boundary": 223.588093,
        "core_momentum": -0.560989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430301
      },
      {
        "date": "2023-10-13",
        "close": 105.249334,
        "direction_boundary": 220.880763,
        "core_momentum": -0.523502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448747
      },
      {
        "date": "2023-10-20",
        "close": 109.093453,
        "direction_boundary": 223.466729,
        "core_momentum": -0.511813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2023-10-27",
        "close": 112.975446,
        "direction_boundary": 243.13688,
        "core_momentum": -0.535342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456138
      },
      {
        "date": "2023-11-03",
        "close": 112.899699,
        "direction_boundary": 231.616726,
        "core_momentum": -0.512558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456946
      },
      {
        "date": "2023-11-10",
        "close": 111.668824,
        "direction_boundary": 232.58763,
        "core_momentum": -0.519885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456291
      },
      {
        "date": "2023-11-17",
        "close": 114.670267,
        "direction_boundary": 240.57892,
        "core_momentum": -0.523357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461441
      },
      {
        "date": "2023-11-24",
        "close": 118.807902,
        "direction_boundary": 240.140146,
        "core_momentum": -0.505256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466486
      },
      {
        "date": "2023-12-01",
        "close": 127.528183,
        "direction_boundary": 227.751779,
        "core_momentum": -0.440056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391881
      },
      {
        "date": "2023-12-08",
        "close": 120.455382,
        "direction_boundary": 227.098286,
        "core_momentum": -0.469589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383891
      },
      {
        "date": "2023-12-15",
        "close": 123.068626,
        "direction_boundary": 231.75676,
        "core_momentum": -0.468975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369686
      },
      {
        "date": "2023-12-22",
        "close": 125.180051,
        "direction_boundary": 231.103266,
        "core_momentum": -0.458337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36478
      },
      {
        "date": "2023-12-29",
        "close": 128.721185,
        "direction_boundary": 230.403095,
        "core_momentum": -0.441322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368468
      },
      {
        "date": "2024-01-05",
        "close": 128.541288,
        "direction_boundary": 232.56444,
        "core_momentum": -0.447287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36851
      },
      {
        "date": "2024-01-12",
        "close": 128.041218,
        "direction_boundary": 218.492308,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366699
      },
      {
        "date": "2024-01-19",
        "close": 125.739823,
        "direction_boundary": 215.769575,
        "core_momentum": -0.41725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364257
      },
      {
        "date": "2024-01-26",
        "close": 126.90954,
        "direction_boundary": 220.915633,
        "core_momentum": -0.425529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362753
      },
      {
        "date": "2024-02-02",
        "close": 129.486722,
        "direction_boundary": 213.411744,
        "core_momentum": -0.393254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364789
      },
      {
        "date": "2024-02-09",
        "close": 128.583282,
        "direction_boundary": 214.815214,
        "core_momentum": -0.401424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364508
      },
      {
        "date": "2024-02-16",
        "close": 134.565005,
        "direction_boundary": 213.159119,
        "core_momentum": -0.368711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371672
      },
      {
        "date": "2024-02-23",
        "close": 133.518917,
        "direction_boundary": 200.462388,
        "core_momentum": -0.333945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365929
      },
      {
        "date": "2024-03-01",
        "close": 141.944683,
        "direction_boundary": 203.681014,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282882
      },
      {
        "date": "2024-03-08",
        "close": 149.600148,
        "direction_boundary": 202.183979,
        "core_momentum": -0.260079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28677
      },
      {
        "date": "2024-03-15",
        "close": 144.502845,
        "direction_boundary": 195.391181,
        "core_momentum": -0.260443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253523
      },
      {
        "date": "2024-03-22",
        "close": 143.314108,
        "direction_boundary": 192.565527,
        "core_momentum": -0.255764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229091
      },
      {
        "date": "2024-03-29",
        "close": 148.411411,
        "direction_boundary": 196.916286,
        "core_momentum": -0.246322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225235
      },
      {
        "date": "2024-04-05",
        "close": 151.730365,
        "direction_boundary": 198.768867,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221176
      },
      {
        "date": "2024-04-12",
        "close": 141.066228,
        "direction_boundary": 200.05107,
        "core_momentum": -0.294849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240417
      },
      {
        "date": "2024-04-19",
        "close": 138.240704,
        "direction_boundary": 204.732657,
        "core_momentum": -0.324775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241519
      },
      {
        "date": "2024-04-26",
        "close": 135.615639,
        "direction_boundary": 207.772405,
        "core_momentum": -0.347288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241595
      },
      {
        "date": "2024-05-03",
        "close": 131.243712,
        "direction_boundary": 205.417539,
        "core_momentum": -0.361088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247664
      },
      {
        "date": "2024-05-10",
        "close": 134.546521,
        "direction_boundary": 205.004733,
        "core_momentum": -0.343691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247799
      },
      {
        "date": "2024-05-17",
        "close": 135.672913,
        "direction_boundary": 201.786729,
        "core_momentum": -0.327642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246236
      },
      {
        "date": "2024-05-24",
        "close": 138.632077,
        "direction_boundary": 192.423554,
        "core_momentum": -0.279547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24371
      },
      {
        "date": "2024-05-31",
        "close": 130.690062,
        "direction_boundary": 155.852759,
        "core_momentum": -0.161452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241054
      },
      {
        "date": "2024-06-07",
        "close": 120.858,
        "direction_boundary": 143.590565,
        "core_momentum": -0.158315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252736
      },
      {
        "date": "2024-06-14",
        "close": 120.075253,
        "direction_boundary": 154.16401,
        "core_momentum": -0.22112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250984
      },
      {
        "date": "2024-06-21",
        "close": 122.919869,
        "direction_boundary": 160.571874,
        "core_momentum": -0.234487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252055
      },
      {
        "date": "2024-06-28",
        "close": 126.222678,
        "direction_boundary": 159.286548,
        "core_momentum": -0.207575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251749
      },
      {
        "date": "2024-07-05",
        "close": 122.375765,
        "direction_boundary": 158.864361,
        "core_momentum": -0.229684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255212
      },
      {
        "date": "2024-07-12",
        "close": 126.984242,
        "direction_boundary": 153.610143,
        "core_momentum": -0.173334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2608
      },
      {
        "date": "2024-07-19",
        "close": 117.394736,
        "direction_boundary": 157.310118,
        "core_momentum": -0.253737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28166
      },
      {
        "date": "2024-07-26",
        "close": 113.24248,
        "direction_boundary": 160.60526,
        "core_momentum": -0.294902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284813
      },
      {
        "date": "2024-08-02",
        "close": 116.598807,
        "direction_boundary": 157.950317,
        "core_momentum": -0.261801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286652
      },
      {
        "date": "2024-08-09",
        "close": 112.015023,
        "direction_boundary": 155.201226,
        "core_momentum": -0.278259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290981
      },
      {
        "date": "2024-08-16",
        "close": 118.209844,
        "direction_boundary": 153.450093,
        "core_momentum": -0.229653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294112
      },
      {
        "date": "2024-08-23",
        "close": 118.526298,
        "direction_boundary": 145.908923,
        "core_momentum": -0.187669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2024-08-30",
        "close": 79.564134,
        "direction_boundary": 122.645215,
        "core_momentum": -0.351266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610032
      },
      {
        "date": "2024-09-06",
        "close": 79.190143,
        "direction_boundary": 119.754904,
        "core_momentum": -0.338732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601095
      },
      {
        "date": "2024-09-13",
        "close": 81.271066,
        "direction_boundary": 108.909177,
        "core_momentum": -0.253772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604901
      },
      {
        "date": "2024-09-20",
        "close": 82.479344,
        "direction_boundary": 101.810498,
        "core_momentum": -0.189874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606796
      },
      {
        "date": "2024-09-27",
        "close": 83.735569,
        "direction_boundary": 99.60746,
        "core_momentum": -0.159344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603738
      },
      {
        "date": "2024-10-04",
        "close": 80.887486,
        "direction_boundary": 98.157597,
        "core_momentum": -0.175943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600562
      },
      {
        "date": "2024-10-11",
        "close": 79.66244,
        "direction_boundary": 105.249334,
        "core_momentum": -0.243107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596522
      },
      {
        "date": "2024-10-18",
        "close": 77.837225,
        "direction_boundary": 109.093453,
        "core_momentum": -0.286509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596519
      },
      {
        "date": "2024-10-25",
        "close": 77.624766,
        "direction_boundary": 112.975446,
        "core_momentum": -0.312906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597115
      },
      {
        "date": "2024-11-01",
        "close": 78.957463,
        "direction_boundary": 112.899699,
        "core_momentum": -0.300641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599218
      },
      {
        "date": "2024-11-08",
        "close": 74.312338,
        "direction_boundary": 111.668824,
        "core_momentum": -0.334529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598276
      },
      {
        "date": "2024-11-15",
        "close": 73.279015,
        "direction_boundary": 114.670267,
        "core_momentum": -0.360959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596748
      },
      {
        "date": "2024-11-22",
        "close": 72.361579,
        "direction_boundary": 118.807902,
        "core_momentum": -0.390936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593436
      },
      {
        "date": "2024-11-29",
        "close": 74.621369,
        "direction_boundary": 127.528183,
        "core_momentum": -0.414864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596199
      },
      {
        "date": "2024-12-06",
        "close": 78.79329,
        "direction_boundary": 120.455382,
        "core_momentum": -0.345872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599349
      },
      {
        "date": "2024-12-13",
        "close": 74.302681,
        "direction_boundary": 123.068626,
        "core_momentum": -0.39625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601978
      },
      {
        "date": "2024-12-20",
        "close": 73.781191,
        "direction_boundary": 125.180051,
        "core_momentum": -0.410599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599216
      },
      {
        "date": "2024-12-27",
        "close": 73.288672,
        "direction_boundary": 128.721185,
        "core_momentum": -0.43064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595861
      },
      {
        "date": "2025-01-03",
        "close": 72.110491,
        "direction_boundary": 128.541288,
        "core_momentum": -0.439009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595715
      },
      {
        "date": "2025-01-10",
        "close": 69.46214,
        "direction_boundary": 128.041218,
        "core_momentum": -0.457502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59031
      },
      {
        "date": "2025-01-17",
        "close": 66.619799,
        "direction_boundary": 125.739823,
        "core_momentum": -0.470177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585604
      },
      {
        "date": "2025-01-24",
        "close": 69.87097,
        "direction_boundary": 126.90954,
        "core_momentum": -0.449443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592986
      },
      {
        "date": "2025-01-31",
        "close": 69.170118,
        "direction_boundary": 129.486722,
        "core_momentum": -0.465813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589145
      },
      {
        "date": "2025-02-07",
        "close": 70.562087,
        "direction_boundary": 128.583282,
        "core_momentum": -0.451234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590943
      },
      {
        "date": "2025-02-14",
        "close": 70.630225,
        "direction_boundary": 134.565005,
        "core_momentum": -0.475122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582621
      },
      {
        "date": "2025-02-21",
        "close": 74.650385,
        "direction_boundary": 133.518917,
        "core_momentum": -0.4409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591204
      },
      {
        "date": "2025-02-28",
        "close": 72.20714,
        "direction_boundary": 141.944683,
        "core_momentum": -0.491301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2025-03-07",
        "close": 79.663418,
        "direction_boundary": 149.600148,
        "core_momentum": -0.467491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264061
      },
      {
        "date": "2025-03-14",
        "close": 76.918418,
        "direction_boundary": 144.502845,
        "core_momentum": -0.467703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265728
      },
      {
        "date": "2025-03-21",
        "close": 81.435014,
        "direction_boundary": 143.314108,
        "core_momentum": -0.431773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2025-03-28",
        "close": 83.810121,
        "direction_boundary": 148.411411,
        "core_momentum": -0.435285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279493
      },
      {
        "date": "2025-04-04",
        "close": 90.156718,
        "direction_boundary": 151.730365,
        "core_momentum": -0.40581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292357
      },
      {
        "date": "2025-04-11",
        "close": 87.255014,
        "direction_boundary": 141.066228,
        "core_momentum": -0.381461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295661
      },
      {
        "date": "2025-04-18",
        "close": 91.204224,
        "direction_boundary": 138.240704,
        "core_momentum": -0.340251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29827
      },
      {
        "date": "2025-04-25",
        "close": 91.684401,
        "direction_boundary": 135.615639,
        "core_momentum": -0.323939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298003
      },
      {
        "date": "2025-05-02",
        "close": 88.489754,
        "direction_boundary": 131.243712,
        "core_momentum": -0.32576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303108
      },
      {
        "date": "2025-05-09",
        "close": 89.82249,
        "direction_boundary": 134.546521,
        "core_momentum": -0.332406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288451
      },
      {
        "date": "2025-05-16",
        "close": 91.674602,
        "direction_boundary": 135.672913,
        "core_momentum": -0.324297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287315
      },
      {
        "date": "2025-05-23",
        "close": 99.357433,
        "direction_boundary": 138.632077,
        "core_momentum": -0.283301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30218
      },
      {
        "date": "2025-05-30",
        "close": 95.300428,
        "direction_boundary": 130.690062,
        "core_momentum": -0.270791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309882
      },
      {
        "date": "2025-06-06",
        "close": 111.205064,
        "direction_boundary": 120.858,
        "core_momentum": -0.07987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364995
      },
      {
        "date": "2025-06-13",
        "close": 109.441149,
        "direction_boundary": 120.075253,
        "core_momentum": -0.088562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352765
      },
      {
        "date": "2025-06-20",
        "close": 109.274557,
        "direction_boundary": 122.919869,
        "core_momentum": -0.11101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352161
      },
      {
        "date": "2025-06-27",
        "close": 112.155619,
        "direction_boundary": 126.222678,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35103
      },
      {
        "date": "2025-07-04",
        "close": 111.822435,
        "direction_boundary": 122.375765,
        "core_momentum": -0.086237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349049
      },
      {
        "date": "2025-07-11",
        "close": 111.452362,
        "direction_boundary": 126.984242,
        "core_momentum": -0.122313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341564
      },
      {
        "date": "2025-07-18",
        "close": 108.447856,
        "direction_boundary": 117.394736,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337047
      },
      {
        "date": "2025-07-25",
        "close": 105.955595,
        "direction_boundary": 113.24248,
        "core_momentum": -0.064348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339219
      },
      {
        "date": "2025-08-01",
        "close": 106.911126,
        "direction_boundary": 116.598807,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337311
      },
      {
        "date": "2025-08-08",
        "close": 114.584927,
        "direction_boundary": 112.015023,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2025-08-15",
        "close": 111.087881,
        "direction_boundary": 118.209844,
        "core_momentum": -0.060248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351173
      },
      {
        "date": "2025-08-22",
        "close": 110.7234,
        "direction_boundary": 118.526298,
        "core_momentum": -0.065833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347903
      },
      {
        "date": "2025-08-29",
        "close": 107.137695,
        "direction_boundary": 79.564134,
        "core_momentum": 0.346558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347804
      },
      {
        "date": "2025-09-05",
        "close": 107.649939,
        "direction_boundary": 79.190143,
        "core_momentum": 0.359386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326653
      },
      {
        "date": "2025-09-12",
        "close": 102.842731,
        "direction_boundary": 81.271066,
        "core_momentum": 0.265429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33
      },
      {
        "date": "2025-09-19",
        "close": 100.586889,
        "direction_boundary": 82.479344,
        "core_momentum": 0.21954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326237
      },
      {
        "date": "2025-09-26",
        "close": 100.59674,
        "direction_boundary": 83.735569,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325031
      },
      {
        "date": "2025-10-03",
        "close": 98.71523,
        "direction_boundary": 80.887486,
        "core_momentum": 0.220402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312462
      },
      {
        "date": "2025-10-10",
        "close": 98.338385,
        "direction_boundary": 79.66244,
        "core_momentum": 0.234439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308309
      },
      {
        "date": "2025-10-17",
        "close": 104.800452,
        "direction_boundary": 77.837225,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314405
      },
      {
        "date": "2025-10-24",
        "close": 101.083772,
        "direction_boundary": 77.624766,
        "core_momentum": 0.30221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319618
      },
      {
        "date": "2025-10-31",
        "close": 97.783361,
        "direction_boundary": 78.957463,
        "core_momentum": 0.238431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319076
      },
      {
        "date": "2025-11-07",
        "close": 98.338385,
        "direction_boundary": 74.312338,
        "core_momentum": 0.323312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318689
      },
      {
        "date": "2025-11-14",
        "close": 103.373247,
        "direction_boundary": 73.279015,
        "core_momentum": 0.41068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324404
      },
      {
        "date": "2025-11-21",
        "close": 100.796349,
        "direction_boundary": 72.361579,
        "core_momentum": 0.392954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307656
      },
      {
        "date": "2025-11-28",
        "close": 108.517131,
        "direction_boundary": 74.621369,
        "core_momentum": 0.454237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2025-12-05",
        "close": 131.193832,
        "direction_boundary": 78.79329,
        "core_momentum": 0.665038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352656
      },
      {
        "date": "2025-12-12",
        "close": 132.026368,
        "direction_boundary": 74.302681,
        "core_momentum": 0.776872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2025-12-19",
        "close": 136.060204,
        "direction_boundary": 73.781191,
        "core_momentum": 0.844104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352344
      },
      {
        "date": "2025-12-26",
        "close": 136.615228,
        "direction_boundary": 73.288672,
        "core_momentum": 0.86407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351466
      },
      {
        "date": "2026-01-02",
        "close": 135.604292,
        "direction_boundary": 72.110491,
        "core_momentum": 0.880507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351788
      },
      {
        "date": "2026-01-09",
        "close": 142.048567,
        "direction_boundary": 69.46214,
        "core_momentum": 1.044978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355496
      },
      {
        "date": "2026-01-16",
        "close": 148.019502,
        "direction_boundary": 66.619799,
        "core_momentum": 1.221855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354058
      },
      {
        "date": "2026-01-23",
        "close": 146.208319,
        "direction_boundary": 69.87097,
        "core_momentum": 1.092547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2026-01-30",
        "close": 142.735224,
        "direction_boundary": 69.170118,
        "core_momentum": 1.063539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3558
      },
      {
        "date": "2026-02-06",
        "close": 145.939626,
        "direction_boundary": 70.562087,
        "core_momentum": 1.068244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2026-02-13",
        "close": 153.094798,
        "direction_boundary": 70.630225,
        "core_momentum": 1.167554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345168
      },
      {
        "date": "2026-02-20",
        "close": 149.910299,
        "direction_boundary": 74.650385,
        "core_momentum": 1.008165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347641
      },
      {
        "date": "2026-02-27",
        "close": 155.483172,
        "direction_boundary": 72.20714,
        "core_momentum": 1.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2026-03-06",
        "close": 145.601273,
        "direction_boundary": 79.663418,
        "core_momentum": 0.827706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360523
      },
      {
        "date": "2026-03-13",
        "close": 131.201366,
        "direction_boundary": 76.918418,
        "core_momentum": 0.705721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387228
      },
      {
        "date": "2026-03-20",
        "close": 123.916824,
        "direction_boundary": 81.435014,
        "core_momentum": 0.521665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395857
      },
      {
        "date": "2026-03-27",
        "close": 116.592476,
        "direction_boundary": 83.810121,
        "core_momentum": 0.39115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407184
      },
      {
        "date": "2026-04-03",
        "close": 119.159979,
        "direction_boundary": 90.156718,
        "core_momentum": 0.321698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406182
      },
      {
        "date": "2026-04-10",
        "close": 115.73,
        "direction_boundary": 87.255014,
        "core_momentum": 0.326342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40908
      },
      {
        "date": "2026-04-17",
        "close": 126.68,
        "direction_boundary": 91.204224,
        "core_momentum": 0.388971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41817
      },
      {
        "date": "2026-04-24",
        "close": 120.71,
        "direction_boundary": 91.684401,
        "core_momentum": 0.316582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421025
      },
      {
        "date": "2026-05-01",
        "close": 114.43,
        "direction_boundary": 88.489754,
        "core_momentum": 0.293144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42578
      },
      {
        "date": "2026-05-08",
        "close": 113.29,
        "direction_boundary": 89.82249,
        "core_momentum": 0.261265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426362
      },
      {
        "date": "2026-05-15",
        "close": 102.38,
        "direction_boundary": 91.674602,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445914
      },
      {
        "date": "2026-05-22",
        "close": 105.65,
        "direction_boundary": 99.357433,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446519
      },
      {
        "date": "2026-05-29",
        "close": 110.61,
        "direction_boundary": 95.300428,
        "core_momentum": 0.160645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439131
      },
      {
        "date": "2026-06-05",
        "close": 103.172651,
        "direction_boundary": 111.205064,
        "core_momentum": -0.072231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355091
      },
      {
        "date": "2026-06-12",
        "close": 114.216204,
        "direction_boundary": 109.441149,
        "core_momentum": 0.043631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386674
      },
      {
        "date": "2026-06-19",
        "close": 112.873069,
        "direction_boundary": 109.274557,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383295
      },
      {
        "date": "2026-06-26",
        "close": 118.902252,
        "direction_boundary": 112.155619,
        "core_momentum": 0.060154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39179
      },
      {
        "date": "2026-07-03",
        "close": 117.569067,
        "direction_boundary": 111.822435,
        "core_momentum": 0.051391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391868
      },
      {
        "date": "2026-07-10",
        "close": 118.92,
        "direction_boundary": 111.452362,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385548
      },
      {
        "date": "2026-07-17",
        "close": 125.75,
        "direction_boundary": 108.447856,
        "core_momentum": 0.159543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389716
      },
      {
        "date": "2026-07-24",
        "close": 117.23,
        "direction_boundary": 105.955595,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399639
      },
      {
        "date": "2026-07-31",
        "close": 127.05,
        "direction_boundary": 106.911126,
        "core_momentum": 0.18837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417383
      },
      {
        "date": "2026-08-07",
        "close": 126.59,
        "direction_boundary": 114.584927,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.450093,
        "volume": 9401290
      },
      {
        "date": "2023-08-25",
        "close": 145.908923,
        "volume": 13111838
      },
      {
        "date": "2023-09-01",
        "close": 122.645215,
        "volume": 38681269
      },
      {
        "date": "2023-09-08",
        "close": 119.754904,
        "volume": 22723593
      },
      {
        "date": "2023-09-15",
        "close": 108.909177,
        "volume": 26680407
      },
      {
        "date": "2023-09-22",
        "close": 101.810498,
        "volume": 27848137
      },
      {
        "date": "2023-09-29",
        "close": 99.60746,
        "volume": 20561699
      },
      {
        "date": "2023-10-06",
        "close": 98.157597,
        "volume": 20886203
      },
      {
        "date": "2023-10-13",
        "close": 105.249334,
        "volume": 28200226
      },
      {
        "date": "2023-10-20",
        "close": 109.093453,
        "volume": 24132347
      },
      {
        "date": "2023-10-27",
        "close": 112.975446,
        "volume": 17098365
      },
      {
        "date": "2023-11-03",
        "close": 112.899699,
        "volume": 12504292
      },
      {
        "date": "2023-11-10",
        "close": 111.668824,
        "volume": 8810037
      },
      {
        "date": "2023-11-17",
        "close": 114.670267,
        "volume": 14645424
      },
      {
        "date": "2023-11-24",
        "close": 118.807902,
        "volume": 6724099
      },
      {
        "date": "2023-12-01",
        "close": 127.528183,
        "volume": 16184905
      },
      {
        "date": "2023-12-08",
        "close": 120.455382,
        "volume": 24030179
      },
      {
        "date": "2023-12-15",
        "close": 123.068626,
        "volume": 22243686
      },
      {
        "date": "2023-12-22",
        "close": 125.180051,
        "volume": 12842214
      },
      {
        "date": "2023-12-29",
        "close": 128.721185,
        "volume": 7558355
      },
      {
        "date": "2024-01-05",
        "close": 128.541288,
        "volume": 11780504
      },
      {
        "date": "2024-01-12",
        "close": 128.041218,
        "volume": 9461702
      },
      {
        "date": "2024-01-19",
        "close": 125.739823,
        "volume": 10626671
      },
      {
        "date": "2024-01-26",
        "close": 126.90954,
        "volume": 10377804
      },
      {
        "date": "2024-02-02",
        "close": 129.486722,
        "volume": 11149117
      },
      {
        "date": "2024-02-09",
        "close": 128.583282,
        "volume": 8507826
      },
      {
        "date": "2024-02-16",
        "close": 134.565005,
        "volume": 13742678
      },
      {
        "date": "2024-02-23",
        "close": 133.518917,
        "volume": 6877641
      },
      {
        "date": "2024-03-01",
        "close": 141.944683,
        "volume": 10595866
      },
      {
        "date": "2024-03-08",
        "close": 149.600148,
        "volume": 13540304
      },
      {
        "date": "2024-03-15",
        "close": 144.502845,
        "volume": 24176720
      },
      {
        "date": "2024-03-22",
        "close": 143.314108,
        "volume": 9560953
      },
      {
        "date": "2024-03-29",
        "close": 148.411411,
        "volume": 7272308
      },
      {
        "date": "2024-04-05",
        "close": 151.730365,
        "volume": 11502636
      },
      {
        "date": "2024-04-12",
        "close": 141.066228,
        "volume": 11437827
      },
      {
        "date": "2024-04-19",
        "close": 138.240704,
        "volume": 9053811
      },
      {
        "date": "2024-04-26",
        "close": 135.615639,
        "volume": 7695256
      },
      {
        "date": "2024-05-03",
        "close": 131.243712,
        "volume": 10656001
      },
      {
        "date": "2024-05-10",
        "close": 134.546521,
        "volume": 10036031
      },
      {
        "date": "2024-05-17",
        "close": 135.672913,
        "volume": 11692341
      },
      {
        "date": "2024-05-24",
        "close": 138.632077,
        "volume": 11626862
      },
      {
        "date": "2024-05-31",
        "close": 130.690062,
        "volume": 22086524
      },
      {
        "date": "2024-06-07",
        "close": 120.858,
        "volume": 14929609
      },
      {
        "date": "2024-06-14",
        "close": 120.075253,
        "volume": 9868440
      },
      {
        "date": "2024-06-21",
        "close": 122.919869,
        "volume": 10573058
      },
      {
        "date": "2024-06-28",
        "close": 126.222678,
        "volume": 18163405
      },
      {
        "date": "2024-07-05",
        "close": 122.375765,
        "volume": 7952428
      },
      {
        "date": "2024-07-12",
        "close": 126.984242,
        "volume": 9179262
      },
      {
        "date": "2024-07-19",
        "close": 117.394736,
        "volume": 12664474
      },
      {
        "date": "2024-07-26",
        "close": 113.24248,
        "volume": 10644021
      },
      {
        "date": "2024-08-02",
        "close": 116.598807,
        "volume": 11364182
      },
      {
        "date": "2024-08-09",
        "close": 112.015023,
        "volume": 11321791
      },
      {
        "date": "2024-08-16",
        "close": 118.209844,
        "volume": 11691434
      },
      {
        "date": "2024-08-23",
        "close": 118.526298,
        "volume": 9069862
      },
      {
        "date": "2024-08-30",
        "close": 79.564134,
        "volume": 70140927
      },
      {
        "date": "2024-09-06",
        "close": 79.190143,
        "volume": 38754638
      },
      {
        "date": "2024-09-13",
        "close": 81.271066,
        "volume": 25049334
      },
      {
        "date": "2024-09-20",
        "close": 82.479344,
        "volume": 23188696
      },
      {
        "date": "2024-09-27",
        "close": 83.735569,
        "volume": 16627031
      },
      {
        "date": "2024-10-04",
        "close": 80.887486,
        "volume": 18839837
      },
      {
        "date": "2024-10-11",
        "close": 79.66244,
        "volume": 20196374
      },
      {
        "date": "2024-10-18",
        "close": 77.837225,
        "volume": 28438381
      },
      {
        "date": "2024-10-25",
        "close": 77.624766,
        "volume": 16580115
      },
      {
        "date": "2024-11-01",
        "close": 78.957463,
        "volume": 17169473
      },
      {
        "date": "2024-11-08",
        "close": 74.312338,
        "volume": 23882791
      },
      {
        "date": "2024-11-15",
        "close": 73.279015,
        "volume": 20157803
      },
      {
        "date": "2024-11-22",
        "close": 72.361579,
        "volume": 19924044
      },
      {
        "date": "2024-11-29",
        "close": 74.621369,
        "volume": 13893482
      },
      {
        "date": "2024-12-06",
        "close": 78.79329,
        "volume": 31726837
      },
      {
        "date": "2024-12-13",
        "close": 74.302681,
        "volume": 16587322
      },
      {
        "date": "2024-12-20",
        "close": 73.781191,
        "volume": 21141265
      },
      {
        "date": "2024-12-27",
        "close": 73.288672,
        "volume": 12893704
      },
      {
        "date": "2025-01-03",
        "close": 72.110491,
        "volume": 13072791
      },
      {
        "date": "2025-01-10",
        "close": 69.46214,
        "volume": 17282806
      },
      {
        "date": "2025-01-17",
        "close": 66.619799,
        "volume": 19943567
      },
      {
        "date": "2025-01-24",
        "close": 69.87097,
        "volume": 15437042
      },
      {
        "date": "2025-01-31",
        "close": 69.170118,
        "volume": 13083772
      },
      {
        "date": "2025-02-07",
        "close": 70.562087,
        "volume": 15477456
      },
      {
        "date": "2025-02-14",
        "close": 70.630225,
        "volume": 13837624
      },
      {
        "date": "2025-02-21",
        "close": 74.650385,
        "volume": 14250562
      },
      {
        "date": "2025-02-28",
        "close": 72.20714,
        "volume": 19849020
      },
      {
        "date": "2025-03-07",
        "close": 79.663418,
        "volume": 20200528
      },
      {
        "date": "2025-03-14",
        "close": 76.918418,
        "volume": 30347002
      },
      {
        "date": "2025-03-21",
        "close": 81.435014,
        "volume": 19900363
      },
      {
        "date": "2025-03-28",
        "close": 83.810121,
        "volume": 22088715
      },
      {
        "date": "2025-04-04",
        "close": 90.156718,
        "volume": 36352159
      },
      {
        "date": "2025-04-11",
        "close": 87.255014,
        "volume": 35443016
      },
      {
        "date": "2025-04-18",
        "close": 91.204224,
        "volume": 13601510
      },
      {
        "date": "2025-04-25",
        "close": 91.684401,
        "volume": 18895210
      },
      {
        "date": "2025-05-02",
        "close": 88.489754,
        "volume": 18205202
      },
      {
        "date": "2025-05-09",
        "close": 89.82249,
        "volume": 12511349
      },
      {
        "date": "2025-05-16",
        "close": 91.674602,
        "volume": 19936857
      },
      {
        "date": "2025-05-23",
        "close": 99.357433,
        "volume": 19696614
      },
      {
        "date": "2025-05-30",
        "close": 95.300428,
        "volume": 14067150
      },
      {
        "date": "2025-06-06",
        "close": 111.205064,
        "volume": 33736975
      },
      {
        "date": "2025-06-13",
        "close": 109.441149,
        "volume": 14228586
      },
      {
        "date": "2025-06-20",
        "close": 109.274557,
        "volume": 12198720
      },
      {
        "date": "2025-06-27",
        "close": 112.155619,
        "volume": 16990879
      },
      {
        "date": "2025-07-04",
        "close": 111.822435,
        "volume": 10403178
      },
      {
        "date": "2025-07-11",
        "close": 111.452362,
        "volume": 14672248
      },
      {
        "date": "2025-07-18",
        "close": 108.447856,
        "volume": 13958098
      },
      {
        "date": "2025-07-25",
        "close": 105.955595,
        "volume": 10333468
      },
      {
        "date": "2025-08-01",
        "close": 106.911126,
        "volume": 15138884
      },
      {
        "date": "2025-08-08",
        "close": 114.584927,
        "volume": 14265229
      },
      {
        "date": "2025-08-15",
        "close": 111.087881,
        "volume": 13859575
      },
      {
        "date": "2025-08-22",
        "close": 110.7234,
        "volume": 12819388
      },
      {
        "date": "2025-08-29",
        "close": 107.137695,
        "volume": 21150413
      },
      {
        "date": "2025-09-05",
        "close": 107.649939,
        "volume": 9920768
      },
      {
        "date": "2025-09-12",
        "close": 102.842731,
        "volume": 16457596
      },
      {
        "date": "2025-09-19",
        "close": 100.586889,
        "volume": 18312128
      },
      {
        "date": "2025-09-26",
        "close": 100.59674,
        "volume": 14477415
      },
      {
        "date": "2025-10-03",
        "close": 98.71523,
        "volume": 18601539
      },
      {
        "date": "2025-10-10",
        "close": 98.338385,
        "volume": 15868165
      },
      {
        "date": "2025-10-17",
        "close": 104.800452,
        "volume": 16390709
      },
      {
        "date": "2025-10-24",
        "close": 101.083772,
        "volume": 10321862
      },
      {
        "date": "2025-10-31",
        "close": 97.783361,
        "volume": 12291938
      },
      {
        "date": "2025-11-07",
        "close": 98.338385,
        "volume": 13915580
      },
      {
        "date": "2025-11-14",
        "close": 103.373247,
        "volume": 15024034
      },
      {
        "date": "2025-11-21",
        "close": 100.796349,
        "volume": 13395339
      },
      {
        "date": "2025-11-28",
        "close": 108.517131,
        "volume": 11328846
      },
      {
        "date": "2025-12-05",
        "close": 131.193832,
        "volume": 38889140
      },
      {
        "date": "2025-12-12",
        "close": 132.026368,
        "volume": 22566338
      },
      {
        "date": "2025-12-19",
        "close": 136.060204,
        "volume": 23947924
      },
      {
        "date": "2025-12-26",
        "close": 136.615228,
        "volume": 8695146
      },
      {
        "date": "2026-01-02",
        "close": 135.604292,
        "volume": 10615553
      },
      {
        "date": "2026-01-09",
        "close": 142.048567,
        "volume": 19763599
      },
      {
        "date": "2026-01-16",
        "close": 148.019502,
        "volume": 16703317
      },
      {
        "date": "2026-01-23",
        "close": 146.208319,
        "volume": 14241056
      },
      {
        "date": "2026-01-30",
        "close": 142.735224,
        "volume": 12852588
      },
      {
        "date": "2026-02-06",
        "close": 145.939626,
        "volume": 13674586
      },
      {
        "date": "2026-02-13",
        "close": 153.094798,
        "volume": 13086266
      },
      {
        "date": "2026-02-20",
        "close": 149.910299,
        "volume": 10281261
      },
      {
        "date": "2026-02-27",
        "close": 155.483172,
        "volume": 13681901
      },
      {
        "date": "2026-03-06",
        "close": 145.601273,
        "volume": 14770093
      },
      {
        "date": "2026-03-13",
        "close": 131.201366,
        "volume": 23316026
      },
      {
        "date": "2026-03-20",
        "close": 123.916824,
        "volume": 18811122
      },
      {
        "date": "2026-03-27",
        "close": 116.592476,
        "volume": 18195468
      },
      {
        "date": "2026-04-03",
        "close": 119.159979,
        "volume": 12951512
      },
      {
        "date": "2026-04-10",
        "close": 115.73,
        "volume": 15632087
      },
      {
        "date": "2026-04-17",
        "close": 126.68,
        "volume": 16209058
      },
      {
        "date": "2026-04-24",
        "close": 120.71,
        "volume": 11198775
      },
      {
        "date": "2026-05-01",
        "close": 114.43,
        "volume": 12734433
      },
      {
        "date": "2026-05-08",
        "close": 113.29,
        "volume": 15725542
      },
      {
        "date": "2026-05-15",
        "close": 102.38,
        "volume": 24032761
      },
      {
        "date": "2026-05-22",
        "close": 105.65,
        "volume": 18894506
      },
      {
        "date": "2026-05-29",
        "close": 110.61,
        "volume": 18817183
      },
      {
        "date": "2026-06-05",
        "close": 103.172651,
        "volume": 26665883
      },
      {
        "date": "2026-06-12",
        "close": 114.216204,
        "volume": 15559892
      },
      {
        "date": "2026-06-19",
        "close": 112.873069,
        "volume": 16884881
      },
      {
        "date": "2026-06-26",
        "close": 118.902252,
        "volume": 14429575
      },
      {
        "date": "2026-07-03",
        "close": 117.569067,
        "volume": 10279047
      },
      {
        "date": "2026-07-10",
        "close": 118.92,
        "volume": 11479945
      },
      {
        "date": "2026-07-17",
        "close": 125.75,
        "volume": 16138319
      },
      {
        "date": "2026-07-24",
        "close": 117.23,
        "volume": 10105232
      },
      {
        "date": "2026-07-31",
        "close": 127.05,
        "volume": 10007101
      },
      {
        "date": "2026-08-07",
        "close": 126.59,
        "volume": 8623390
      }
    ],
    "sharemaestro_context": {
      "trend": 125.65387,
      "fair_value": 110.970349,
      "market_activity": 1.898737,
      "market_dynamics": 0.303664,
      "relative_strength": -5.982865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.014064,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032317,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.020235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067001,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.019232
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.059008
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.047463
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.049202
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.444397
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.003281
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.03241
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108337
      }
    ]
  }
}