{
  "ticker": {
    "uuid": "30c085ad-39fe-4345-9ffe-ef9a1769b9c9",
    "symbol": "LOMA",
    "name": "Loma Negra Compania Industrial Argentina SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.36,
    "boundary_margin": -0.080986,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391683,
    "volatility_stability": 0.8355,
    "risk_context": 0.2553,
    "current_regime": {
      "move": -0.084211,
      "interruption": 0.007018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.45,
        "direction_boundary": 5.714291,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2023-08-25",
        "close": 6.5,
        "direction_boundary": 5.774351,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294508
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "direction_boundary": 5.508371,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2023-09-08",
        "close": 5.9,
        "direction_boundary": 5.842991,
        "core_momentum": 0.009757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307606
      },
      {
        "date": "2023-09-15",
        "close": 5.96,
        "direction_boundary": 5.499791,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305854
      },
      {
        "date": "2023-09-22",
        "close": 5.94,
        "direction_boundary": 5.22523,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286805
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "direction_boundary": 5.34535,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286977
      },
      {
        "date": "2023-10-06",
        "close": 6.13,
        "direction_boundary": 5.645651,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282199
      },
      {
        "date": "2023-10-13",
        "close": 6.55,
        "direction_boundary": 5.35393,
        "core_momentum": 0.2234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28509
      },
      {
        "date": "2023-10-20",
        "close": 6.42,
        "direction_boundary": 5.551271,
        "core_momentum": 0.156492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262327
      },
      {
        "date": "2023-10-27",
        "close": 6.02,
        "direction_boundary": 5.645651,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260405
      },
      {
        "date": "2023-11-03",
        "close": 6.08,
        "direction_boundary": 5.937371,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256304
      },
      {
        "date": "2023-11-10",
        "close": 6.05,
        "direction_boundary": 5.45689,
        "core_momentum": 0.10869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246496
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "direction_boundary": 5.39683,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245093
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "direction_boundary": 5.491211,
        "core_momentum": 0.18371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274071
      },
      {
        "date": "2023-12-01",
        "close": 6.62,
        "direction_boundary": 5.499791,
        "core_momentum": 0.203682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271971
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 5.19091,
        "core_momentum": 0.290718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268454
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "direction_boundary": 5.585591,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2023-12-22",
        "close": 6.91,
        "direction_boundary": 5.619911,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272472
      },
      {
        "date": "2023-12-29",
        "close": 7.09,
        "direction_boundary": 5.877311,
        "core_momentum": 0.206334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246233
      },
      {
        "date": "2024-01-05",
        "close": 6.69,
        "direction_boundary": 6.15945,
        "core_momentum": 0.086136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259283
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "direction_boundary": 6.775395,
        "core_momentum": -0.018507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259315
      },
      {
        "date": "2024-01-19",
        "close": 6.89,
        "direction_boundary": 6.458623,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264073
      },
      {
        "date": "2024-01-26",
        "close": 7.18,
        "direction_boundary": 6.344234,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2024-02-02",
        "close": 7.12,
        "direction_boundary": 6.027462,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2024-02-09",
        "close": 6.22,
        "direction_boundary": 5.983466,
        "core_momentum": 0.039531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328719
      },
      {
        "date": "2024-02-16",
        "close": 6.36,
        "direction_boundary": 5.948269,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32952
      },
      {
        "date": "2024-02-23",
        "close": 6.7,
        "direction_boundary": 6.15945,
        "core_momentum": 0.087759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337391
      },
      {
        "date": "2024-03-01",
        "close": 6.81,
        "direction_boundary": 5.904273,
        "core_momentum": 0.153402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      },
      {
        "date": "2024-03-08",
        "close": 6.67,
        "direction_boundary": 5.613899,
        "core_momentum": 0.188123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31244
      },
      {
        "date": "2024-03-15",
        "close": 6.94,
        "direction_boundary": 5.763485,
        "core_momentum": 0.204133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31613
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "direction_boundary": 6.212245,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317163
      },
      {
        "date": "2024-03-29",
        "close": 6.68,
        "direction_boundary": 6.115454,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332263
      },
      {
        "date": "2024-04-05",
        "close": 6.82,
        "direction_boundary": 5.877875,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33264
      },
      {
        "date": "2024-04-12",
        "close": 7.26,
        "direction_boundary": 6.238643,
        "core_momentum": 0.163715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331276
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 5.763485,
        "core_momentum": 0.197192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33842
      },
      {
        "date": "2024-04-26",
        "close": 7.19,
        "direction_boundary": 5.385119,
        "core_momentum": 0.335161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2024-05-03",
        "close": 7.42,
        "direction_boundary": 5.587501,
        "core_momentum": 0.327964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329811
      },
      {
        "date": "2024-05-10",
        "close": 7.68,
        "direction_boundary": 5.887554,
        "core_momentum": 0.304447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33132
      },
      {
        "date": "2024-05-17",
        "close": 7.45,
        "direction_boundary": 5.737791,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2024-05-24",
        "close": 6.93,
        "direction_boundary": 5.719071,
        "core_momentum": 0.211735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2024-05-31",
        "close": 7.46,
        "direction_boundary": 5.906275,
        "core_momentum": 0.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344468
      },
      {
        "date": "2024-06-07",
        "close": 6.99,
        "direction_boundary": 6.121559,
        "core_momentum": 0.141866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357489
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "direction_boundary": 6.112199,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2024-06-21",
        "close": 6.85,
        "direction_boundary": 6.224521,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359467
      },
      {
        "date": "2024-06-28",
        "close": 6.76,
        "direction_boundary": 6.8,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357876
      },
      {
        "date": "2024-07-05",
        "close": 6.75,
        "direction_boundary": 6.72,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348574
      },
      {
        "date": "2024-07-12",
        "close": 6.84,
        "direction_boundary": 6.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348895
      },
      {
        "date": "2024-07-19",
        "close": 6.74,
        "direction_boundary": 6.77,
        "core_momentum": -0.004431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345935
      },
      {
        "date": "2024-07-26",
        "close": 6.53,
        "direction_boundary": 6.65,
        "core_momentum": -0.018045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342958
      },
      {
        "date": "2024-08-02",
        "close": 6.13,
        "direction_boundary": 6.52,
        "core_momentum": -0.059816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35276
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "direction_boundary": 6.57,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332485
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "direction_boundary": 6.45,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332141
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "direction_boundary": 6.5,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2024-08-30",
        "close": 7.09,
        "direction_boundary": 6.46,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324591
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32349
      },
      {
        "date": "2024-09-13",
        "close": 7.97,
        "direction_boundary": 5.96,
        "core_momentum": 0.337248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348022
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "direction_boundary": 5.94,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373469
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "direction_boundary": 6.03,
        "core_momentum": 0.374793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373538
      },
      {
        "date": "2024-10-04",
        "close": 8.17,
        "direction_boundary": 6.13,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374396
      },
      {
        "date": "2024-10-11",
        "close": 8.48,
        "direction_boundary": 6.55,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368486
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "direction_boundary": 6.42,
        "core_momentum": 0.253894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368854
      },
      {
        "date": "2024-10-25",
        "close": 9.21,
        "direction_boundary": 6.02,
        "core_momentum": 0.5299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407455
      },
      {
        "date": "2024-11-01",
        "close": 9.08,
        "direction_boundary": 6.08,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407456
      },
      {
        "date": "2024-11-08",
        "close": 10.34,
        "direction_boundary": 6.05,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2024-11-15",
        "close": 10.35,
        "direction_boundary": 5.94,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436341
      },
      {
        "date": "2024-11-22",
        "close": 10.48,
        "direction_boundary": 6.5,
        "core_momentum": 0.612308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418796
      },
      {
        "date": "2024-11-29",
        "close": 11.87,
        "direction_boundary": 6.62,
        "core_momentum": 0.793051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438312
      },
      {
        "date": "2024-12-06",
        "close": 12.22,
        "direction_boundary": 6.7,
        "core_momentum": 0.823881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421816
      },
      {
        "date": "2024-12-13",
        "close": 13.22,
        "direction_boundary": 6.65,
        "core_momentum": 0.98797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429199
      },
      {
        "date": "2024-12-20",
        "close": 11.78,
        "direction_boundary": 6.91,
        "core_momentum": 0.704776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462553
      },
      {
        "date": "2024-12-27",
        "close": 12.41,
        "direction_boundary": 7.09,
        "core_momentum": 0.750353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461797
      },
      {
        "date": "2025-01-03",
        "close": 12.53,
        "direction_boundary": 6.69,
        "core_momentum": 0.872945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460858
      },
      {
        "date": "2025-01-10",
        "close": 12.65,
        "direction_boundary": 6.65,
        "core_momentum": 0.902256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461057
      },
      {
        "date": "2025-01-17",
        "close": 10.77,
        "direction_boundary": 6.89,
        "core_momentum": 0.563135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525448
      },
      {
        "date": "2025-01-24",
        "close": 11.59,
        "direction_boundary": 7.18,
        "core_momentum": 0.614206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525774
      },
      {
        "date": "2025-01-31",
        "close": 12.1,
        "direction_boundary": 7.12,
        "core_momentum": 0.699438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511768
      },
      {
        "date": "2025-02-07",
        "close": 12.11,
        "direction_boundary": 6.22,
        "core_momentum": 0.946945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50034
      },
      {
        "date": "2025-02-14",
        "close": 11.79,
        "direction_boundary": 6.36,
        "core_momentum": 0.853774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504931
      },
      {
        "date": "2025-02-21",
        "close": 11.22,
        "direction_boundary": 6.7,
        "core_momentum": 0.674627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514164
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "direction_boundary": 6.81,
        "core_momentum": 0.549192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525798
      },
      {
        "date": "2025-03-07",
        "close": 10.88,
        "direction_boundary": 6.67,
        "core_momentum": 0.631184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526239
      },
      {
        "date": "2025-03-14",
        "close": 10.93,
        "direction_boundary": 6.94,
        "core_momentum": 0.574928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511626
      },
      {
        "date": "2025-03-21",
        "close": 11.27,
        "direction_boundary": 7.13,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494851
      },
      {
        "date": "2025-03-28",
        "close": 10.87,
        "direction_boundary": 6.68,
        "core_momentum": 0.627246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487638
      },
      {
        "date": "2025-04-04",
        "close": 9.85,
        "direction_boundary": 6.82,
        "core_momentum": 0.444282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509648
      },
      {
        "date": "2025-04-11",
        "close": 10.01,
        "direction_boundary": 7.26,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507996
      },
      {
        "date": "2025-04-18",
        "close": 10.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.578261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511798
      },
      {
        "date": "2025-04-25",
        "close": 11.66,
        "direction_boundary": 7.19,
        "core_momentum": 0.621697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487619
      },
      {
        "date": "2025-05-02",
        "close": 11.12,
        "direction_boundary": 7.42,
        "core_momentum": 0.498652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492935
      },
      {
        "date": "2025-05-09",
        "close": 11.51,
        "direction_boundary": 7.68,
        "core_momentum": 0.498698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462456
      },
      {
        "date": "2025-05-16",
        "close": 12.24,
        "direction_boundary": 7.45,
        "core_momentum": 0.642953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469198
      },
      {
        "date": "2025-05-23",
        "close": 13.78,
        "direction_boundary": 6.93,
        "core_momentum": 0.988456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49429
      },
      {
        "date": "2025-05-30",
        "close": 12.67,
        "direction_boundary": 7.46,
        "core_momentum": 0.698391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482538
      },
      {
        "date": "2025-06-06",
        "close": 12.08,
        "direction_boundary": 6.99,
        "core_momentum": 0.728183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485818
      },
      {
        "date": "2025-06-13",
        "close": 11.58,
        "direction_boundary": 7.14,
        "core_momentum": 0.621849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475268
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "direction_boundary": 6.85,
        "core_momentum": 0.627737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450843
      },
      {
        "date": "2025-06-27",
        "close": 11.34,
        "direction_boundary": 6.76,
        "core_momentum": 0.677515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444982
      },
      {
        "date": "2025-07-04",
        "close": 11.31,
        "direction_boundary": 6.75,
        "core_momentum": 0.675556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444585
      },
      {
        "date": "2025-07-11",
        "close": 10.54,
        "direction_boundary": 6.84,
        "core_momentum": 0.540936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453501
      },
      {
        "date": "2025-07-18",
        "close": 10.53,
        "direction_boundary": 6.74,
        "core_momentum": 0.562315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395492
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "direction_boundary": 6.53,
        "core_momentum": 0.779479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406311
      },
      {
        "date": "2025-08-01",
        "close": 11.63,
        "direction_boundary": 6.13,
        "core_momentum": 0.897227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401573
      },
      {
        "date": "2025-08-08",
        "close": 11.36,
        "direction_boundary": 6.8,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402702
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "direction_boundary": 6.93,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415224
      },
      {
        "date": "2025-08-22",
        "close": 10.19,
        "direction_boundary": 7.03,
        "core_momentum": 0.449502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411844
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "direction_boundary": 7.09,
        "core_momentum": 0.313117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421733
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 7.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420344
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "direction_boundary": 7.97,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474995
      },
      {
        "date": "2025-09-19",
        "close": 7.21,
        "direction_boundary": 8.85,
        "core_momentum": -0.185311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473614
      },
      {
        "date": "2025-09-26",
        "close": 7.62,
        "direction_boundary": 8.29,
        "core_momentum": -0.08082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483173
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "direction_boundary": 8.17,
        "core_momentum": -0.084455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467552
      },
      {
        "date": "2025-10-10",
        "close": 7.7,
        "direction_boundary": 8.48,
        "core_momentum": -0.091981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46936
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 8.05,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451549
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 9.21,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436763
      },
      {
        "date": "2025-10-31",
        "close": 10.97,
        "direction_boundary": 9.08,
        "core_momentum": 0.20815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649827
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "direction_boundary": 10.34,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648142
      },
      {
        "date": "2025-11-14",
        "close": 11.82,
        "direction_boundary": 10.35,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655006
      },
      {
        "date": "2025-11-21",
        "close": 11.15,
        "direction_boundary": 10.48,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635923
      },
      {
        "date": "2025-11-28",
        "close": 12.48,
        "direction_boundary": 11.87,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647396
      },
      {
        "date": "2025-12-05",
        "close": 12.22,
        "direction_boundary": 12.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.644568
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "direction_boundary": 13.22,
        "core_momentum": -0.034039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644239
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "direction_boundary": 11.78,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641885
      },
      {
        "date": "2025-12-26",
        "close": 12.94,
        "direction_boundary": 12.41,
        "core_momentum": 0.042707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642292
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "direction_boundary": 12.53,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642346
      },
      {
        "date": "2026-01-09",
        "close": 12.46,
        "direction_boundary": 12.65,
        "core_momentum": -0.01502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635617
      },
      {
        "date": "2026-01-16",
        "close": 11.71,
        "direction_boundary": 10.77,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642652
      },
      {
        "date": "2026-01-23",
        "close": 11.91,
        "direction_boundary": 11.59,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628484
      },
      {
        "date": "2026-01-30",
        "close": 11.53,
        "direction_boundary": 12.1,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630186
      },
      {
        "date": "2026-02-06",
        "close": 11.28,
        "direction_boundary": 12.11,
        "core_momentum": -0.068538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630074
      },
      {
        "date": "2026-02-13",
        "close": 11.47,
        "direction_boundary": 11.79,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620129
      },
      {
        "date": "2026-02-20",
        "close": 11.41,
        "direction_boundary": 11.22,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618414
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "direction_boundary": 10.55,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619147
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "direction_boundary": 10.88,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62231
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 10.93,
        "core_momentum": -0.085087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571251
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "direction_boundary": 11.27,
        "core_momentum": -0.107365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563712
      },
      {
        "date": "2026-03-27",
        "close": 10.01,
        "direction_boundary": 10.87,
        "core_momentum": -0.079117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560815
      },
      {
        "date": "2026-04-03",
        "close": 11.07,
        "direction_boundary": 9.85,
        "core_momentum": 0.123858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572706
      },
      {
        "date": "2026-04-10",
        "close": 11.56,
        "direction_boundary": 10.01,
        "core_momentum": 0.154845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573746
      },
      {
        "date": "2026-04-17",
        "close": 11.43,
        "direction_boundary": 10.89,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574923
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "direction_boundary": 11.66,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577564
      },
      {
        "date": "2026-05-01",
        "close": 10.61,
        "direction_boundary": 11.12,
        "core_momentum": -0.045863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351068
      },
      {
        "date": "2026-05-08",
        "close": 11.02,
        "direction_boundary": 11.51,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354528
      },
      {
        "date": "2026-05-15",
        "close": 10.39,
        "direction_boundary": 12.24,
        "core_momentum": -0.151144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339241
      },
      {
        "date": "2026-05-22",
        "close": 10.95,
        "direction_boundary": 13.78,
        "core_momentum": -0.20537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339174
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "direction_boundary": 12.67,
        "core_momentum": -0.052881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326065
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "direction_boundary": 12.08,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340517
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "direction_boundary": 11.58,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375656
      },
      {
        "date": "2026-06-19",
        "close": 12.09,
        "direction_boundary": 11.15,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378826
      },
      {
        "date": "2026-06-26",
        "close": 11.56,
        "direction_boundary": 11.34,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381362
      },
      {
        "date": "2026-07-03",
        "close": 11.76,
        "direction_boundary": 11.31,
        "core_momentum": 0.039788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382523
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "direction_boundary": 10.54,
        "core_momentum": 0.092979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380972
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "direction_boundary": 10.53,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372701
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "direction_boundary": 11.62,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372371
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "direction_boundary": 11.63,
        "core_momentum": -0.012898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369866
      },
      {
        "date": "2026-08-07",
        "close": 10.44,
        "direction_boundary": 11.36,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.45,
        "volume": 1847685
      },
      {
        "date": "2023-08-25",
        "close": 6.5,
        "volume": 914134
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "volume": 2451689
      },
      {
        "date": "2023-09-08",
        "close": 5.9,
        "volume": 1277189
      },
      {
        "date": "2023-09-15",
        "close": 5.96,
        "volume": 997451
      },
      {
        "date": "2023-09-22",
        "close": 5.94,
        "volume": 1372518
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "volume": 1487008
      },
      {
        "date": "2023-10-06",
        "close": 6.13,
        "volume": 1055807
      },
      {
        "date": "2023-10-13",
        "close": 6.55,
        "volume": 1215220
      },
      {
        "date": "2023-10-20",
        "close": 6.42,
        "volume": 1928321
      },
      {
        "date": "2023-10-27",
        "close": 6.02,
        "volume": 2216196
      },
      {
        "date": "2023-11-03",
        "close": 6.08,
        "volume": 1231409
      },
      {
        "date": "2023-11-10",
        "close": 6.05,
        "volume": 917438
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "volume": 1037798
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "volume": 2718269
      },
      {
        "date": "2023-12-01",
        "close": 6.62,
        "volume": 2020114
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 1094589
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "volume": 2245671
      },
      {
        "date": "2023-12-22",
        "close": 6.91,
        "volume": 1613010
      },
      {
        "date": "2023-12-29",
        "close": 7.09,
        "volume": 1446982
      },
      {
        "date": "2024-01-05",
        "close": 6.69,
        "volume": 1022179
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "volume": 931756
      },
      {
        "date": "2024-01-19",
        "close": 6.89,
        "volume": 1680703
      },
      {
        "date": "2024-01-26",
        "close": 7.18,
        "volume": 1924995
      },
      {
        "date": "2024-02-02",
        "close": 7.12,
        "volume": 1059708
      },
      {
        "date": "2024-02-09",
        "close": 6.22,
        "volume": 1853679
      },
      {
        "date": "2024-02-16",
        "close": 6.36,
        "volume": 1207641
      },
      {
        "date": "2024-02-23",
        "close": 6.7,
        "volume": 2046111
      },
      {
        "date": "2024-03-01",
        "close": 6.81,
        "volume": 2681196
      },
      {
        "date": "2024-03-08",
        "close": 6.67,
        "volume": 3432090
      },
      {
        "date": "2024-03-15",
        "close": 6.94,
        "volume": 1222326
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "volume": 2536839
      },
      {
        "date": "2024-03-29",
        "close": 6.68,
        "volume": 1818871
      },
      {
        "date": "2024-04-05",
        "close": 6.82,
        "volume": 1970656
      },
      {
        "date": "2024-04-12",
        "close": 7.26,
        "volume": 4076429
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 1873948
      },
      {
        "date": "2024-04-26",
        "close": 7.19,
        "volume": 1587276
      },
      {
        "date": "2024-05-03",
        "close": 7.42,
        "volume": 2979208
      },
      {
        "date": "2024-05-10",
        "close": 7.68,
        "volume": 6085857
      },
      {
        "date": "2024-05-17",
        "close": 7.45,
        "volume": 3035056
      },
      {
        "date": "2024-05-24",
        "close": 6.93,
        "volume": 2213733
      },
      {
        "date": "2024-05-31",
        "close": 7.46,
        "volume": 1381659
      },
      {
        "date": "2024-06-07",
        "close": 6.99,
        "volume": 2003421
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "volume": 1900758
      },
      {
        "date": "2024-06-21",
        "close": 6.85,
        "volume": 1503049
      },
      {
        "date": "2024-06-28",
        "close": 6.76,
        "volume": 1842993
      },
      {
        "date": "2024-07-05",
        "close": 6.75,
        "volume": 881276
      },
      {
        "date": "2024-07-12",
        "close": 6.84,
        "volume": 1729659
      },
      {
        "date": "2024-07-19",
        "close": 6.74,
        "volume": 2190985
      },
      {
        "date": "2024-07-26",
        "close": 6.53,
        "volume": 1668748
      },
      {
        "date": "2024-08-02",
        "close": 6.13,
        "volume": 1867781
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "volume": 3661591
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "volume": 2119795
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "volume": 2309808
      },
      {
        "date": "2024-08-30",
        "close": 7.09,
        "volume": 1683385
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 1932710
      },
      {
        "date": "2024-09-13",
        "close": 7.97,
        "volume": 1868390
      },
      {
        "date": "2024-09-20",
        "close": 8.85,
        "volume": 4906234
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "volume": 2708547
      },
      {
        "date": "2024-10-04",
        "close": 8.17,
        "volume": 1834925
      },
      {
        "date": "2024-10-11",
        "close": 8.48,
        "volume": 2221490
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "volume": 1591445
      },
      {
        "date": "2024-10-25",
        "close": 9.21,
        "volume": 2226378
      },
      {
        "date": "2024-11-01",
        "close": 9.08,
        "volume": 1793057
      },
      {
        "date": "2024-11-08",
        "close": 10.34,
        "volume": 3862972
      },
      {
        "date": "2024-11-15",
        "close": 10.35,
        "volume": 5772381
      },
      {
        "date": "2024-11-22",
        "close": 10.48,
        "volume": 6379192
      },
      {
        "date": "2024-11-29",
        "close": 11.87,
        "volume": 4253717
      },
      {
        "date": "2024-12-06",
        "close": 12.22,
        "volume": 5813827
      },
      {
        "date": "2024-12-13",
        "close": 13.22,
        "volume": 3812004
      },
      {
        "date": "2024-12-20",
        "close": 11.78,
        "volume": 3872815
      },
      {
        "date": "2024-12-27",
        "close": 12.41,
        "volume": 1907343
      },
      {
        "date": "2025-01-03",
        "close": 12.53,
        "volume": 1730564
      },
      {
        "date": "2025-01-10",
        "close": 12.65,
        "volume": 2083453
      },
      {
        "date": "2025-01-17",
        "close": 10.77,
        "volume": 2728189
      },
      {
        "date": "2025-01-24",
        "close": 11.59,
        "volume": 1952535
      },
      {
        "date": "2025-01-31",
        "close": 12.1,
        "volume": 2402118
      },
      {
        "date": "2025-02-07",
        "close": 12.11,
        "volume": 1761888
      },
      {
        "date": "2025-02-14",
        "close": 11.79,
        "volume": 1933863
      },
      {
        "date": "2025-02-21",
        "close": 11.22,
        "volume": 2165829
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "volume": 2611076
      },
      {
        "date": "2025-03-07",
        "close": 10.88,
        "volume": 1434583
      },
      {
        "date": "2025-03-14",
        "close": 10.93,
        "volume": 1840737
      },
      {
        "date": "2025-03-21",
        "close": 11.27,
        "volume": 1578658
      },
      {
        "date": "2025-03-28",
        "close": 10.87,
        "volume": 1374363
      },
      {
        "date": "2025-04-04",
        "close": 9.85,
        "volume": 1899080
      },
      {
        "date": "2025-04-11",
        "close": 10.01,
        "volume": 2023868
      },
      {
        "date": "2025-04-18",
        "close": 10.89,
        "volume": 1930127
      },
      {
        "date": "2025-04-25",
        "close": 11.66,
        "volume": 2028479
      },
      {
        "date": "2025-05-02",
        "close": 11.12,
        "volume": 893426
      },
      {
        "date": "2025-05-09",
        "close": 11.51,
        "volume": 1334468
      },
      {
        "date": "2025-05-16",
        "close": 12.24,
        "volume": 1532058
      },
      {
        "date": "2025-05-23",
        "close": 13.78,
        "volume": 2842843
      },
      {
        "date": "2025-05-30",
        "close": 12.67,
        "volume": 1989195
      },
      {
        "date": "2025-06-06",
        "close": 12.08,
        "volume": 1484565
      },
      {
        "date": "2025-06-13",
        "close": 11.58,
        "volume": 1488818
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "volume": 1248263
      },
      {
        "date": "2025-06-27",
        "close": 11.34,
        "volume": 1529550
      },
      {
        "date": "2025-07-04",
        "close": 11.31,
        "volume": 1097803
      },
      {
        "date": "2025-07-11",
        "close": 10.54,
        "volume": 1633911
      },
      {
        "date": "2025-07-18",
        "close": 10.53,
        "volume": 1100201
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "volume": 1530096
      },
      {
        "date": "2025-08-01",
        "close": 11.63,
        "volume": 2240710
      },
      {
        "date": "2025-08-08",
        "close": 11.36,
        "volume": 4095649
      },
      {
        "date": "2025-08-15",
        "close": 10.5,
        "volume": 2087953
      },
      {
        "date": "2025-08-22",
        "close": 10.19,
        "volume": 1569043
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "volume": 4307326
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 3208547
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "volume": 5207044
      },
      {
        "date": "2025-09-19",
        "close": 7.21,
        "volume": 5379611
      },
      {
        "date": "2025-09-26",
        "close": 7.62,
        "volume": 5095000
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "volume": 2546133
      },
      {
        "date": "2025-10-10",
        "close": 7.7,
        "volume": 3073040
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 3726893
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 2333953
      },
      {
        "date": "2025-10-31",
        "close": 10.97,
        "volume": 9798360
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "volume": 5304029
      },
      {
        "date": "2025-11-14",
        "close": 11.82,
        "volume": 4913630
      },
      {
        "date": "2025-11-21",
        "close": 11.15,
        "volume": 3166134
      },
      {
        "date": "2025-11-28",
        "close": 12.48,
        "volume": 2248339
      },
      {
        "date": "2025-12-05",
        "close": 12.22,
        "volume": 2717666
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "volume": 1920688
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "volume": 1512012
      },
      {
        "date": "2025-12-26",
        "close": 12.94,
        "volume": 782478
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "volume": 914161
      },
      {
        "date": "2026-01-09",
        "close": 12.46,
        "volume": 1941362
      },
      {
        "date": "2026-01-16",
        "close": 11.71,
        "volume": 1143430
      },
      {
        "date": "2026-01-23",
        "close": 11.91,
        "volume": 1551566
      },
      {
        "date": "2026-01-30",
        "close": 11.53,
        "volume": 1685507
      },
      {
        "date": "2026-02-06",
        "close": 11.28,
        "volume": 2071645
      },
      {
        "date": "2026-02-13",
        "close": 11.47,
        "volume": 1387851
      },
      {
        "date": "2026-02-20",
        "close": 11.41,
        "volume": 718347
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "volume": 1872333
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "volume": 2538841
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 2033037
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "volume": 2549768
      },
      {
        "date": "2026-03-27",
        "close": 10.01,
        "volume": 2249535
      },
      {
        "date": "2026-04-03",
        "close": 11.07,
        "volume": 1487322
      },
      {
        "date": "2026-04-10",
        "close": 11.56,
        "volume": 2095341
      },
      {
        "date": "2026-04-17",
        "close": 11.43,
        "volume": 1262921
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "volume": 1668096
      },
      {
        "date": "2026-05-01",
        "close": 10.61,
        "volume": 1526736
      },
      {
        "date": "2026-05-08",
        "close": 11.02,
        "volume": 2030615
      },
      {
        "date": "2026-05-15",
        "close": 10.39,
        "volume": 2032138
      },
      {
        "date": "2026-05-22",
        "close": 10.95,
        "volume": 2586615
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "volume": 1939403
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "volume": 2991432
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "volume": 2170721
      },
      {
        "date": "2026-06-19",
        "close": 12.09,
        "volume": 1333394
      },
      {
        "date": "2026-06-26",
        "close": 11.56,
        "volume": 2616855
      },
      {
        "date": "2026-07-03",
        "close": 11.76,
        "volume": 1212380
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "volume": 2336809
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "volume": 1445987
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "volume": 1885042
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "volume": 1509744
      },
      {
        "date": "2026-08-07",
        "close": 10.44,
        "volume": 2296830
      }
    ],
    "sharemaestro_context": {
      "trend": 11.165667,
      "fair_value": 9.379038,
      "market_activity": -3.476046,
      "market_dynamics": -0.184716,
      "relative_strength": -13.496069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.075213,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.076705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.260371,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.228527,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.383977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.295989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.39689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.240398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.020602
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.017079
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.005204
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.03252
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.001799
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.103586
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.084211
      }
    ]
  }
}