{
  "ticker": {
    "uuid": "30c23a70-c2ab-4056-b98c-3fe78c6cc7e6",
    "symbol": "DGXX",
    "name": "Digi Power X Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.97,
    "boundary_margin": 0.316498,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 1.187966,
    "volatility_stability": 0.7291,
    "risk_context": 0.0842,
    "current_regime": {
      "move": 0.678112,
      "interruption": -0.536524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.07,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2021-01-15",
        "close": 1.92,
        "direction_boundary": 0.0291,
        "core_momentum": 64.979381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.954562
      },
      {
        "date": "2021-01-22",
        "close": 1.728,
        "direction_boundary": 0.0291,
        "core_momentum": 58.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.109672
      },
      {
        "date": "2021-01-29",
        "close": 1.65,
        "direction_boundary": 0.0252,
        "core_momentum": 64.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.089784
      },
      {
        "date": "2021-02-05",
        "close": 2.37,
        "direction_boundary": 0.0297,
        "core_momentum": 78.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.952025
      },
      {
        "date": "2021-02-12",
        "close": 5.61,
        "direction_boundary": 0.03,
        "core_momentum": 186.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.071029
      },
      {
        "date": "2021-02-19",
        "close": 7.26,
        "direction_boundary": 0.033,
        "core_momentum": 219.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76746
      },
      {
        "date": "2021-02-26",
        "close": 10.77,
        "direction_boundary": 1.986,
        "core_momentum": 4.422961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783193
      },
      {
        "date": "2021-03-05",
        "close": 7.8297,
        "direction_boundary": 0.825462,
        "core_momentum": 8.485234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.85161
      },
      {
        "date": "2021-03-12",
        "close": 5.64,
        "direction_boundary": 0.888,
        "core_momentum": 5.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.951861
      },
      {
        "date": "2021-03-19",
        "close": 7.0875,
        "direction_boundary": 0.4413,
        "core_momentum": 15.060503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950035
      },
      {
        "date": "2021-03-26",
        "close": 6.2757,
        "direction_boundary": 0.359838,
        "core_momentum": 16.440348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.912875
      },
      {
        "date": "2021-04-02",
        "close": 5.91,
        "direction_boundary": 0.4077,
        "core_momentum": 13.495953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894723
      },
      {
        "date": "2021-04-09",
        "close": 4.44,
        "direction_boundary": 0.4446,
        "core_momentum": 8.986505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.977467
      },
      {
        "date": "2021-04-16",
        "close": 4.877226,
        "direction_boundary": 0.465,
        "core_momentum": 9.488658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974303
      },
      {
        "date": "2021-04-23",
        "close": 4.35,
        "direction_boundary": 0.465,
        "core_momentum": 8.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.988067
      },
      {
        "date": "2021-04-30",
        "close": 4.11,
        "direction_boundary": 0.435,
        "core_momentum": 8.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.983422
      },
      {
        "date": "2021-05-07",
        "close": 3.72,
        "direction_boundary": 0.51,
        "core_momentum": 6.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.994231
      },
      {
        "date": "2021-05-14",
        "close": 6.086565,
        "direction_boundary": 0.405,
        "core_momentum": 14.028556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.0552
      },
      {
        "date": "2021-05-21",
        "close": 6.21,
        "direction_boundary": 0.48,
        "core_momentum": 11.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.057983
      },
      {
        "date": "2021-05-28",
        "close": 5.46,
        "direction_boundary": 0.5733,
        "core_momentum": 8.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.038636
      },
      {
        "date": "2021-06-04",
        "close": 5.4597,
        "direction_boundary": 0.5508,
        "core_momentum": 8.912309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.029175
      },
      {
        "date": "2021-06-11",
        "close": 4.47,
        "direction_boundary": 0.4821,
        "core_momentum": 8.271935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.061403
      },
      {
        "date": "2021-06-18",
        "close": 3.6495,
        "direction_boundary": 0.5001,
        "core_momentum": 6.29754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.978719
      },
      {
        "date": "2021-06-25",
        "close": 3.222,
        "direction_boundary": 0.3903,
        "core_momentum": 7.255188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.990402
      },
      {
        "date": "2021-07-02",
        "close": 3.9003,
        "direction_boundary": 0.4128,
        "core_momentum": 8.448401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.958535
      },
      {
        "date": "2021-07-09",
        "close": 3.678,
        "direction_boundary": 0.405,
        "core_momentum": 8.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.960755
      },
      {
        "date": "2021-07-16",
        "close": 3.3,
        "direction_boundary": 0.39,
        "core_momentum": 7.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950395
      },
      {
        "date": "2021-07-23",
        "close": 3.48,
        "direction_boundary": 0.06,
        "core_momentum": 57.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.942253
      },
      {
        "date": "2021-07-30",
        "close": 4.05,
        "direction_boundary": 0.795,
        "core_momentum": 4.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.946734
      },
      {
        "date": "2021-08-06",
        "close": 4.98,
        "direction_boundary": 0.45,
        "core_momentum": 10.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.905935
      },
      {
        "date": "2021-08-13",
        "close": 5.715,
        "direction_boundary": 0.9,
        "core_momentum": 5.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492635
      },
      {
        "date": "2021-08-20",
        "close": 5.187,
        "direction_boundary": 0.45,
        "core_momentum": 10.526667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.450907
      },
      {
        "date": "2021-08-27",
        "close": 5.01,
        "direction_boundary": 0.405,
        "core_momentum": 11.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.326689
      },
      {
        "date": "2021-09-03",
        "close": 5.37,
        "direction_boundary": 0.351,
        "core_momentum": 14.299145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.265122
      },
      {
        "date": "2021-09-10",
        "close": 4.9059,
        "direction_boundary": 0.3717,
        "core_momentum": 12.198547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187896
      },
      {
        "date": "2021-09-17",
        "close": 4.65,
        "direction_boundary": 0.363,
        "core_momentum": 11.809917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140303
      },
      {
        "date": "2021-09-24",
        "close": 4.68,
        "direction_boundary": 0.285,
        "core_momentum": 15.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130407
      },
      {
        "date": "2021-10-01",
        "close": 4.764,
        "direction_boundary": 0.2481,
        "core_momentum": 18.201935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128845
      },
      {
        "date": "2021-10-08",
        "close": 4.8,
        "direction_boundary": 0.2742,
        "core_momentum": 16.50547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055428
      },
      {
        "date": "2021-10-15",
        "close": 4.881,
        "direction_boundary": 0.33,
        "core_momentum": 13.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047527
      },
      {
        "date": "2021-10-22",
        "close": 5.19,
        "direction_boundary": 0.4149,
        "core_momentum": 11.509038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037437
      },
      {
        "date": "2021-10-29",
        "close": 5.58,
        "direction_boundary": 0.381,
        "core_momentum": 13.645669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037082
      },
      {
        "date": "2021-11-05",
        "close": 7.25,
        "direction_boundary": 0.465,
        "core_momentum": 14.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079672
      },
      {
        "date": "2021-11-12",
        "close": 7.53,
        "direction_boundary": 0.42,
        "core_momentum": 16.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845278
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 1.29,
        "core_momentum": 0.806202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.132888
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "direction_boundary": 1.05,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.14391
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "direction_boundary": 1.06,
        "core_momentum": 1.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.132993
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 0.96,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.117134
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 0.8811,
        "core_momentum": 2.518329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.135649
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "direction_boundary": 1.15,
        "core_momentum": 1.947826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113743
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 1.4,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050179
      },
      {
        "date": "2026-05-08",
        "close": 6.63,
        "direction_boundary": 1.5,
        "core_momentum": 3.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302982
      },
      {
        "date": "2026-05-15",
        "close": 7.54,
        "direction_boundary": 1.63,
        "core_momentum": 3.625767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123593
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "direction_boundary": 1.58,
        "core_momentum": 4.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123489
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "direction_boundary": 1.27,
        "core_momentum": 5.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103364
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 1.51,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153953
      },
      {
        "date": "2026-06-12",
        "close": 6.24,
        "direction_boundary": 2.26,
        "core_momentum": 1.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136898
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "direction_boundary": 2.8,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128471
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 2.55,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153908
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 3.07,
        "core_momentum": 0.498371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191089
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 2.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19245
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "direction_boundary": 3.67,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213711
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 3.2,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209618
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "direction_boundary": 2.79,
        "core_momentum": 0.318996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199702
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "direction_boundary": 2.97,
        "core_momentum": 0.316498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187966
      }
    ],
    "price_history": [
      {
        "date": "2020-04-17",
        "close": 0.465,
        "volume": 4353
      },
      {
        "date": "2020-04-24",
        "close": 0.465,
        "volume": 10954
      },
      {
        "date": "2020-05-01",
        "close": 0.435,
        "volume": 22555
      },
      {
        "date": "2020-05-08",
        "close": 0.51,
        "volume": 31072
      },
      {
        "date": "2020-05-15",
        "close": 0.405,
        "volume": 10447
      },
      {
        "date": "2020-05-22",
        "close": 0.48,
        "volume": 4983
      },
      {
        "date": "2020-05-29",
        "close": 0.5733,
        "volume": 8855
      },
      {
        "date": "2020-06-05",
        "close": 0.5508,
        "volume": 38339
      },
      {
        "date": "2020-06-12",
        "close": 0.4821,
        "volume": 17670
      },
      {
        "date": "2020-06-19",
        "close": 0.5001,
        "volume": 11387
      },
      {
        "date": "2020-06-26",
        "close": 0.3903,
        "volume": 13595
      },
      {
        "date": "2020-07-03",
        "close": 0.4128,
        "volume": 4814
      },
      {
        "date": "2020-07-10",
        "close": 0.405,
        "volume": 93390
      },
      {
        "date": "2020-07-17",
        "close": 0.39,
        "volume": 126054
      },
      {
        "date": "2020-07-24",
        "close": 0.06,
        "volume": 9374
      },
      {
        "date": "2020-07-31",
        "close": 0.795,
        "volume": 22761
      },
      {
        "date": "2020-08-07",
        "close": 0.45,
        "volume": 59513
      },
      {
        "date": "2020-08-14",
        "close": 0.9,
        "volume": 4659
      },
      {
        "date": "2020-08-21",
        "close": 0.45,
        "volume": 181770
      },
      {
        "date": "2020-08-28",
        "close": 0.405,
        "volume": 42713
      },
      {
        "date": "2020-09-04",
        "close": 0.351,
        "volume": 44362
      },
      {
        "date": "2020-09-11",
        "close": 0.3717,
        "volume": 17625
      },
      {
        "date": "2020-09-18",
        "close": 0.363,
        "volume": 26778
      },
      {
        "date": "2020-09-25",
        "close": 0.285,
        "volume": 30702
      },
      {
        "date": "2020-10-02",
        "close": 0.2481,
        "volume": 9758
      },
      {
        "date": "2020-10-09",
        "close": 0.2742,
        "volume": 32201
      },
      {
        "date": "2020-10-16",
        "close": 0.33,
        "volume": 40345
      },
      {
        "date": "2020-10-23",
        "close": 0.4149,
        "volume": 119371
      },
      {
        "date": "2020-10-30",
        "close": 0.381,
        "volume": 136305
      },
      {
        "date": "2020-11-06",
        "close": 0.465,
        "volume": 133083
      },
      {
        "date": "2020-11-13",
        "close": 0.42,
        "volume": 11860
      },
      {
        "date": "2020-11-20",
        "close": 0.45081,
        "volume": 243570
      },
      {
        "date": "2020-11-27",
        "close": 0.66411,
        "volume": 302430
      },
      {
        "date": "2020-12-04",
        "close": 0.84,
        "volume": 146737
      },
      {
        "date": "2020-12-11",
        "close": 0.96,
        "volume": 114436
      },
      {
        "date": "2020-12-18",
        "close": 1.62,
        "volume": 331891
      },
      {
        "date": "2020-12-25",
        "close": 1.6848,
        "volume": 332391
      },
      {
        "date": "2021-01-01",
        "close": 2.331,
        "volume": 185714
      },
      {
        "date": "2021-01-08",
        "close": 2.28,
        "volume": 661569
      },
      {
        "date": "2021-01-15",
        "close": 1.92,
        "volume": 295907
      },
      {
        "date": "2021-01-22",
        "close": 1.728,
        "volume": 269460
      },
      {
        "date": "2021-01-29",
        "close": 1.65,
        "volume": 138179
      },
      {
        "date": "2021-02-05",
        "close": 2.37,
        "volume": 664558
      },
      {
        "date": "2021-02-12",
        "close": 5.61,
        "volume": 2192951
      },
      {
        "date": "2021-02-19",
        "close": 7.26,
        "volume": 1397430
      },
      {
        "date": "2021-02-26",
        "close": 10.77,
        "volume": 2857855
      },
      {
        "date": "2021-03-05",
        "close": 7.8297,
        "volume": 1578583
      },
      {
        "date": "2021-03-12",
        "close": 5.64,
        "volume": 2620600
      },
      {
        "date": "2021-03-19",
        "close": 7.0875,
        "volume": 3230578
      },
      {
        "date": "2021-03-26",
        "close": 6.2757,
        "volume": 1659781
      },
      {
        "date": "2021-04-02",
        "close": 5.91,
        "volume": 1108911
      },
      {
        "date": "2021-04-09",
        "close": 4.44,
        "volume": 3018521
      },
      {
        "date": "2021-04-16",
        "close": 4.877226,
        "volume": 2191375
      },
      {
        "date": "2021-04-23",
        "close": 4.35,
        "volume": 939893
      },
      {
        "date": "2021-04-30",
        "close": 4.11,
        "volume": 1109561
      },
      {
        "date": "2021-05-07",
        "close": 3.72,
        "volume": 1006135
      },
      {
        "date": "2021-05-14",
        "close": 6.086565,
        "volume": 8340099
      },
      {
        "date": "2021-05-21",
        "close": 6.21,
        "volume": 5132153
      },
      {
        "date": "2021-05-28",
        "close": 5.46,
        "volume": 1920914
      },
      {
        "date": "2021-06-04",
        "close": 5.4597,
        "volume": 789252
      },
      {
        "date": "2021-06-11",
        "close": 4.47,
        "volume": 2065791
      },
      {
        "date": "2021-06-18",
        "close": 3.6495,
        "volume": 1690650
      },
      {
        "date": "2021-06-25",
        "close": 3.222,
        "volume": 2566450
      },
      {
        "date": "2021-07-02",
        "close": 3.9003,
        "volume": 2204193
      },
      {
        "date": "2021-07-09",
        "close": 3.678,
        "volume": 823300
      },
      {
        "date": "2021-07-16",
        "close": 3.3,
        "volume": 693211
      },
      {
        "date": "2021-07-23",
        "close": 3.48,
        "volume": 959379
      },
      {
        "date": "2021-07-30",
        "close": 4.05,
        "volume": 1989469
      },
      {
        "date": "2021-08-06",
        "close": 4.98,
        "volume": 1713453
      },
      {
        "date": "2021-08-13",
        "close": 5.715,
        "volume": 2293420
      },
      {
        "date": "2021-08-20",
        "close": 5.187,
        "volume": 937599
      },
      {
        "date": "2021-08-27",
        "close": 5.01,
        "volume": 963401
      },
      {
        "date": "2021-09-03",
        "close": 5.37,
        "volume": 1152444
      },
      {
        "date": "2021-09-10",
        "close": 4.9059,
        "volume": 1517172
      },
      {
        "date": "2021-09-17",
        "close": 4.65,
        "volume": 710271
      },
      {
        "date": "2021-09-24",
        "close": 4.68,
        "volume": 1699741
      },
      {
        "date": "2021-10-01",
        "close": 4.764,
        "volume": 903281
      },
      {
        "date": "2021-10-08",
        "close": 4.8,
        "volume": 1262066
      },
      {
        "date": "2021-10-15",
        "close": 4.881,
        "volume": 1526065
      },
      {
        "date": "2021-10-22",
        "close": 5.19,
        "volume": 2584493
      },
      {
        "date": "2021-10-29",
        "close": 5.58,
        "volume": 1250300
      },
      {
        "date": "2021-11-05",
        "close": 7.25,
        "volume": 690687
      },
      {
        "date": "2021-11-12",
        "close": 7.53,
        "volume": 926196
      },
      {
        "date": "2025-03-21",
        "close": 1.29,
        "volume": 871987
      },
      {
        "date": "2025-03-28",
        "close": 1.05,
        "volume": 439648
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "volume": 1023657
      },
      {
        "date": "2025-04-11",
        "close": 0.96,
        "volume": 885409
      },
      {
        "date": "2025-04-18",
        "close": 0.8811,
        "volume": 942649
      },
      {
        "date": "2025-04-25",
        "close": 1.15,
        "volume": 40721334
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "volume": 2088850
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 1049569
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "volume": 727220
      },
      {
        "date": "2025-05-23",
        "close": 1.58,
        "volume": 30921477
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "volume": 2215215
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "volume": 3507313
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "volume": 12970811
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 7423518
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "volume": 8339647
      },
      {
        "date": "2025-07-04",
        "close": 3.07,
        "volume": 8382974
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "volume": 7981412
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "volume": 30176746
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "volume": 9670897
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "volume": 6282091
      },
      {
        "date": "2025-08-08",
        "close": 2.97,
        "volume": 4056711
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 5396553
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "volume": 4213422
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "volume": 2496426
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "volume": 4031576
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "volume": 5185467
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "volume": 5098250
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "volume": 4565700
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "volume": 7644032
      },
      {
        "date": "2025-10-10",
        "close": 3.05,
        "volume": 12177934
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "volume": 32284252
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "volume": 44194896
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "volume": 48924642
      },
      {
        "date": "2025-11-07",
        "close": 5.07,
        "volume": 39178036
      },
      {
        "date": "2025-11-14",
        "close": 3.21,
        "volume": 25366259
      },
      {
        "date": "2025-11-21",
        "close": 3.39,
        "volume": 29926905
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "volume": 18511522
      },
      {
        "date": "2025-12-05",
        "close": 3.61,
        "volume": 18551019
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "volume": 20618501
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 29966586
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "volume": 11542523
      },
      {
        "date": "2026-01-02",
        "close": 2.79,
        "volume": 14682065
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "volume": 16944133
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "volume": 19961012
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "volume": 15286139
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "volume": 14125448
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 17358020
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 9108630
      },
      {
        "date": "2026-02-20",
        "close": 2.44,
        "volume": 5026400
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "volume": 8305297
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 9860117
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "volume": 11974906
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 10376430
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "volume": 7075496
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "volume": 8475451
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 8512236
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 9455742
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "volume": 17823934
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 7014101
      },
      {
        "date": "2026-05-08",
        "close": 6.63,
        "volume": 187576170
      },
      {
        "date": "2026-05-15",
        "close": 7.54,
        "volume": 151331572
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "volume": 59311823
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "volume": 50760287
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 59856363
      },
      {
        "date": "2026-06-12",
        "close": 6.24,
        "volume": 34373021
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "volume": 30539153
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 34037126
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 17062672
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 18085533
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "volume": 22321481
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 20405508
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "volume": 19495782
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "volume": 15094570
      }
    ],
    "sharemaestro_context": {
      "trend": 4.054333,
      "fair_value": 3.0562,
      "market_activity": 0.548475,
      "market_dynamics": -0.718615,
      "relative_strength": -5.314257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.103528,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108876,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 2.921875
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.678112
      }
    ]
  }
}