{
  "ticker": {
    "uuid": "30c32009-371c-4d93-ab75-ec2de4550915",
    "symbol": "RO",
    "name": "Roche Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 372.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.631027,
    "boundary_margin": 0.492603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.22398,
    "volatility_stability": 0.7122,
    "risk_context": 0.4465,
    "current_regime": {
      "move": 0.378198,
      "interruption": -0.16169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 246.333405,
        "direction_boundary": 335.459351,
        "core_momentum": -0.265683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2023-08-25",
        "close": 248.321411,
        "direction_boundary": 330.22052,
        "core_momentum": -0.248013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2023-09-01",
        "close": 251.213074,
        "direction_boundary": 330.919067,
        "core_momentum": -0.240862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2023-09-08",
        "close": 252.29747,
        "direction_boundary": 339.4758,
        "core_momentum": -0.256803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172237
      },
      {
        "date": "2023-09-15",
        "close": 253.743286,
        "direction_boundary": 340.52356,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2023-09-22",
        "close": 242.538101,
        "direction_boundary": 323.235443,
        "core_momentum": -0.249655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2023-09-29",
        "close": 243.441742,
        "direction_boundary": 338.602661,
        "core_momentum": -0.28104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2023-10-06",
        "close": 242.357391,
        "direction_boundary": 340.698212,
        "core_momentum": -0.288645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2023-10-13",
        "close": 245.610489,
        "direction_boundary": 341.222046,
        "core_momentum": -0.280203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2023-10-20",
        "close": 228.621964,
        "direction_boundary": 344.190765,
        "core_momentum": -0.33577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171629
      },
      {
        "date": "2023-10-27",
        "close": 226.814697,
        "direction_boundary": 351.175873,
        "core_momentum": -0.354128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2023-11-03",
        "close": 228.441254,
        "direction_boundary": 347.334045,
        "core_momentum": -0.342301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2023-11-10",
        "close": 227.356873,
        "direction_boundary": 343.317627,
        "core_momentum": -0.337765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2023-11-17",
        "close": 228.621964,
        "direction_boundary": 318.520508,
        "core_momentum": -0.282238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2023-11-24",
        "close": 228.079788,
        "direction_boundary": 324.98172,
        "core_momentum": -0.298177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2023-12-01",
        "close": 228.621964,
        "direction_boundary": 328.823517,
        "core_momentum": -0.304727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2023-12-08",
        "close": 245.791229,
        "direction_boundary": 327.601135,
        "core_momentum": -0.249724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196553
      },
      {
        "date": "2023-12-15",
        "close": 234.947495,
        "direction_boundary": 322.886169,
        "core_momentum": -0.272352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2023-12-22",
        "close": 234.947495,
        "direction_boundary": 320.266785,
        "core_momentum": -0.266401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2023-12-29",
        "close": 236.21257,
        "direction_boundary": 312.932434,
        "core_momentum": -0.245164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2024-01-05",
        "close": 245.971939,
        "direction_boundary": 311.710052,
        "core_momentum": -0.210895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208282
      },
      {
        "date": "2024-01-12",
        "close": 245.791229,
        "direction_boundary": 303.851776,
        "core_momentum": -0.191082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20575
      },
      {
        "date": "2024-01-19",
        "close": 238.019867,
        "direction_boundary": 303.851776,
        "core_momentum": -0.216658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205516
      },
      {
        "date": "2024-01-26",
        "close": 238.200623,
        "direction_boundary": 298.787628,
        "core_momentum": -0.202776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203
      },
      {
        "date": "2024-02-02",
        "close": 224.10376,
        "direction_boundary": 285.690552,
        "core_momentum": -0.215572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216268
      },
      {
        "date": "2024-02-09",
        "close": 215.609497,
        "direction_boundary": 268.053162,
        "core_momentum": -0.195647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219329
      },
      {
        "date": "2024-02-16",
        "close": 218.320435,
        "direction_boundary": 258.099396,
        "core_momentum": -0.154123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2024-02-23",
        "close": 223.923035,
        "direction_boundary": 255.829239,
        "core_momentum": -0.124717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-03-01",
        "close": 223.019394,
        "direction_boundary": 252.860596,
        "core_momentum": -0.118014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214866
      },
      {
        "date": "2024-03-08",
        "close": 228.441254,
        "direction_boundary": 245.176971,
        "core_momentum": -0.06826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2024-03-15",
        "close": 227.814087,
        "direction_boundary": 255.189102,
        "core_momentum": -0.107273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2024-03-22",
        "close": 222.555389,
        "direction_boundary": 250.309448,
        "core_momentum": -0.110879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2024-03-29",
        "close": 228.189697,
        "direction_boundary": 248.502136,
        "core_momentum": -0.081739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2024-04-05",
        "close": 217.484512,
        "direction_boundary": 263.502655,
        "core_momentum": -0.17464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224128
      },
      {
        "date": "2024-04-12",
        "close": 227.062836,
        "direction_boundary": 264.767731,
        "core_momentum": -0.142407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232423
      },
      {
        "date": "2024-04-19",
        "close": 223.494446,
        "direction_boundary": 272.719788,
        "core_momentum": -0.180498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211381
      },
      {
        "date": "2024-04-26",
        "close": 225.372543,
        "direction_boundary": 273.261993,
        "core_momentum": -0.175251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211501
      },
      {
        "date": "2024-05-03",
        "close": 221.240723,
        "direction_boundary": 278.141663,
        "core_momentum": -0.204575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212695
      },
      {
        "date": "2024-05-10",
        "close": 231.758102,
        "direction_boundary": 285.190094,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222618
      },
      {
        "date": "2024-05-17",
        "close": 242.463303,
        "direction_boundary": 286.274475,
        "core_momentum": -0.153039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230949
      },
      {
        "date": "2024-05-24",
        "close": 236.641159,
        "direction_boundary": 284.467194,
        "core_momentum": -0.168125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233814
      },
      {
        "date": "2024-05-31",
        "close": 237.39241,
        "direction_boundary": 282.840637,
        "core_momentum": -0.160685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233824
      },
      {
        "date": "2024-06-07",
        "close": 252.417236,
        "direction_boundary": 276.876556,
        "core_momentum": -0.08834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227537
      },
      {
        "date": "2024-06-14",
        "close": 256.924683,
        "direction_boundary": 273.261993,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218557
      },
      {
        "date": "2024-06-21",
        "close": 258.802826,
        "direction_boundary": 269.105194,
        "core_momentum": -0.038284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218562
      },
      {
        "date": "2024-06-28",
        "close": 257.112488,
        "direction_boundary": 265.309937,
        "core_momentum": -0.030898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219006
      },
      {
        "date": "2024-07-05",
        "close": 253.168503,
        "direction_boundary": 256.273499,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213665
      },
      {
        "date": "2024-07-12",
        "close": 264.624939,
        "direction_boundary": 261.695374,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221842
      },
      {
        "date": "2024-07-19",
        "close": 285.096283,
        "direction_boundary": 268.56308,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2024-07-26",
        "close": 292.984314,
        "direction_boundary": 261.333893,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2024-08-02",
        "close": 286.78653,
        "direction_boundary": 254.827637,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2024-08-09",
        "close": 280.588806,
        "direction_boundary": 258.44223,
        "core_momentum": 0.085693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2024-08-16",
        "close": 284.157227,
        "direction_boundary": 246.333405,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2024-08-23",
        "close": 286.410919,
        "direction_boundary": 248.321411,
        "core_momentum": 0.153388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213985
      },
      {
        "date": "2024-08-30",
        "close": 289.603729,
        "direction_boundary": 251.213074,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213101
      },
      {
        "date": "2024-09-06",
        "close": 277.020416,
        "direction_boundary": 252.29747,
        "core_momentum": 0.097991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2024-09-13",
        "close": 267.817719,
        "direction_boundary": 253.743286,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231753
      },
      {
        "date": "2024-09-20",
        "close": 271.010468,
        "direction_boundary": 242.538101,
        "core_momentum": 0.117393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2024-09-27",
        "close": 274.203278,
        "direction_boundary": 243.441742,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226587
      },
      {
        "date": "2024-10-04",
        "close": 262.183411,
        "direction_boundary": 242.357391,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2024-10-11",
        "close": 274.015442,
        "direction_boundary": 245.610489,
        "core_momentum": 0.11565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2024-10-18",
        "close": 281.527832,
        "direction_boundary": 228.621964,
        "core_momentum": 0.231412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224459
      },
      {
        "date": "2024-10-25",
        "close": 288.476868,
        "direction_boundary": 226.814697,
        "core_momentum": 0.271861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225483
      },
      {
        "date": "2024-11-01",
        "close": 279.64975,
        "direction_boundary": 228.441254,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229248
      },
      {
        "date": "2024-11-08",
        "close": 267.629883,
        "direction_boundary": 227.356873,
        "core_momentum": 0.177136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233945
      },
      {
        "date": "2024-11-15",
        "close": 252.792877,
        "direction_boundary": 228.621964,
        "core_momentum": 0.105724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24211
      },
      {
        "date": "2024-11-22",
        "close": 253.168503,
        "direction_boundary": 228.079788,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239214
      },
      {
        "date": "2024-11-29",
        "close": 254.295349,
        "direction_boundary": 228.621964,
        "core_momentum": 0.112296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239227
      },
      {
        "date": "2024-12-06",
        "close": 256.736877,
        "direction_boundary": 245.791229,
        "core_momentum": 0.044532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224101
      },
      {
        "date": "2024-12-13",
        "close": 251.853821,
        "direction_boundary": 234.947495,
        "core_momentum": 0.071958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22433
      },
      {
        "date": "2024-12-20",
        "close": 245.280457,
        "direction_boundary": 234.947495,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226772
      },
      {
        "date": "2024-12-27",
        "close": 251.290375,
        "direction_boundary": 236.21257,
        "core_momentum": 0.063832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22955
      },
      {
        "date": "2025-01-03",
        "close": 255.797821,
        "direction_boundary": 245.971939,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229955
      },
      {
        "date": "2025-01-10",
        "close": 269.507996,
        "direction_boundary": 245.791229,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23323
      },
      {
        "date": "2025-01-17",
        "close": 267.629883,
        "direction_boundary": 238.019867,
        "core_momentum": 0.124401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207624
      },
      {
        "date": "2025-01-24",
        "close": 275.142334,
        "direction_boundary": 238.200623,
        "core_momentum": 0.155087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207737
      },
      {
        "date": "2025-01-31",
        "close": 284.908447,
        "direction_boundary": 224.10376,
        "core_momentum": 0.271324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21207
      },
      {
        "date": "2025-02-07",
        "close": 289.415924,
        "direction_boundary": 215.609497,
        "core_momentum": 0.342315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2025-02-14",
        "close": 297.679565,
        "direction_boundary": 218.320435,
        "core_momentum": 0.363498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2025-02-21",
        "close": 298.243011,
        "direction_boundary": 223.923035,
        "core_momentum": 0.3319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2025-02-28",
        "close": 296.928314,
        "direction_boundary": 223.019394,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213093
      },
      {
        "date": "2025-03-07",
        "close": 303.877319,
        "direction_boundary": 228.441254,
        "core_momentum": 0.330221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204747
      },
      {
        "date": "2025-03-14",
        "close": 304.065125,
        "direction_boundary": 227.814087,
        "core_momentum": 0.334707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197633
      },
      {
        "date": "2025-03-21",
        "close": 308.19696,
        "direction_boundary": 222.555389,
        "core_momentum": 0.38481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2025-03-28",
        "close": 303.275574,
        "direction_boundary": 228.189697,
        "core_momentum": 0.32905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2025-04-04",
        "close": 268.997284,
        "direction_boundary": 217.484512,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255593
      },
      {
        "date": "2025-04-11",
        "close": 249.437378,
        "direction_boundary": 227.062836,
        "core_momentum": 0.098539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268702
      },
      {
        "date": "2025-04-18",
        "close": 261.250793,
        "direction_boundary": 223.494446,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274353
      },
      {
        "date": "2025-04-25",
        "close": 270.352936,
        "direction_boundary": 225.372543,
        "core_momentum": 0.199582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276645
      },
      {
        "date": "2025-05-02",
        "close": 282.55365,
        "direction_boundary": 221.240723,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280737
      },
      {
        "date": "2025-05-09",
        "close": 268.609955,
        "direction_boundary": 231.758102,
        "core_momentum": 0.15901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282988
      },
      {
        "date": "2025-05-16",
        "close": 265.705017,
        "direction_boundary": 242.463303,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271336
      },
      {
        "date": "2025-05-23",
        "close": 268.222656,
        "direction_boundary": 236.641159,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271534
      },
      {
        "date": "2025-05-30",
        "close": 271.127594,
        "direction_boundary": 237.39241,
        "core_momentum": 0.142107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271779
      },
      {
        "date": "2025-06-06",
        "close": 277.518463,
        "direction_boundary": 252.417236,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273161
      },
      {
        "date": "2025-06-13",
        "close": 277.324768,
        "direction_boundary": 256.924683,
        "core_momentum": 0.079401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271353
      },
      {
        "date": "2025-06-20",
        "close": 266.867004,
        "direction_boundary": 258.802826,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27451
      },
      {
        "date": "2025-06-27",
        "close": 268.997284,
        "direction_boundary": 257.112488,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272948
      },
      {
        "date": "2025-07-04",
        "close": 267.641663,
        "direction_boundary": 253.168503,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272247
      },
      {
        "date": "2025-07-11",
        "close": 265.124023,
        "direction_boundary": 264.624939,
        "core_momentum": 0.001886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262645
      },
      {
        "date": "2025-07-18",
        "close": 264.736725,
        "direction_boundary": 285.096283,
        "core_momentum": -0.071413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262489
      },
      {
        "date": "2025-07-25",
        "close": 265.705017,
        "direction_boundary": 292.984314,
        "core_momentum": -0.093108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259441
      },
      {
        "date": "2025-08-01",
        "close": 264.155731,
        "direction_boundary": 286.78653,
        "core_momentum": -0.078912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2025-08-08",
        "close": 249.631027,
        "direction_boundary": 280.588806,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2025-08-15",
        "close": 259.120514,
        "direction_boundary": 284.157227,
        "core_momentum": -0.088109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265822
      },
      {
        "date": "2025-08-22",
        "close": 264.930389,
        "direction_boundary": 286.410919,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2684
      },
      {
        "date": "2025-08-29",
        "close": 265.511383,
        "direction_boundary": 289.603729,
        "core_momentum": -0.083191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268563
      },
      {
        "date": "2025-09-05",
        "close": 280.036072,
        "direction_boundary": 277.020416,
        "core_momentum": 0.010886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277809
      },
      {
        "date": "2025-09-12",
        "close": 270.933899,
        "direction_boundary": 267.817719,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280803
      },
      {
        "date": "2025-09-19",
        "close": 267.447998,
        "direction_boundary": 271.010468,
        "core_momentum": -0.013145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279818
      },
      {
        "date": "2025-09-26",
        "close": 256.990204,
        "direction_boundary": 274.203278,
        "core_momentum": -0.062775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283548
      },
      {
        "date": "2025-10-03",
        "close": 291.462158,
        "direction_boundary": 262.183411,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2025-10-10",
        "close": 295.335419,
        "direction_boundary": 274.015442,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268665
      },
      {
        "date": "2025-10-17",
        "close": 286.620575,
        "direction_boundary": 281.527832,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266883
      },
      {
        "date": "2025-10-24",
        "close": 275.194519,
        "direction_boundary": 288.476868,
        "core_momentum": -0.046043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269865
      },
      {
        "date": "2025-10-31",
        "close": 263.187408,
        "direction_boundary": 279.64975,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269346
      },
      {
        "date": "2025-11-07",
        "close": 270.352936,
        "direction_boundary": 267.629883,
        "core_momentum": 0.010175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263159
      },
      {
        "date": "2025-11-14",
        "close": 290.6875,
        "direction_boundary": 252.792877,
        "core_momentum": 0.149904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280921
      },
      {
        "date": "2025-11-21",
        "close": 315.863647,
        "direction_boundary": 253.168503,
        "core_momentum": 0.247642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2025-11-28",
        "close": 309.279114,
        "direction_boundary": 254.295349,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304106
      },
      {
        "date": "2025-12-05",
        "close": 311.409393,
        "direction_boundary": 256.736877,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302988
      },
      {
        "date": "2025-12-12",
        "close": 315.863647,
        "direction_boundary": 251.853821,
        "core_momentum": 0.254155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303187
      },
      {
        "date": "2025-12-19",
        "close": 323.610138,
        "direction_boundary": 245.280457,
        "core_momentum": 0.319347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2025-12-26",
        "close": 326.515076,
        "direction_boundary": 251.290375,
        "core_momentum": 0.299354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2026-01-02",
        "close": 324.578461,
        "direction_boundary": 255.797821,
        "core_momentum": 0.268887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297717
      },
      {
        "date": "2026-01-09",
        "close": 337.747498,
        "direction_boundary": 269.507996,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299955
      },
      {
        "date": "2026-01-16",
        "close": 345.106689,
        "direction_boundary": 267.629883,
        "core_momentum": 0.289492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2026-01-23",
        "close": 345.106689,
        "direction_boundary": 275.142334,
        "core_momentum": 0.254284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300202
      },
      {
        "date": "2026-01-30",
        "close": 344.71936,
        "direction_boundary": 284.908447,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299773
      },
      {
        "date": "2026-02-06",
        "close": 353.240509,
        "direction_boundary": 289.415924,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284322
      },
      {
        "date": "2026-02-13",
        "close": 359.050385,
        "direction_boundary": 297.679565,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2026-02-20",
        "close": 363.891937,
        "direction_boundary": 298.243011,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28193
      },
      {
        "date": "2026-02-27",
        "close": 369.314484,
        "direction_boundary": 296.928314,
        "core_momentum": 0.243783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281576
      },
      {
        "date": "2026-03-06",
        "close": 341.233429,
        "direction_boundary": 303.877319,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302475
      },
      {
        "date": "2026-03-13",
        "close": 329.399994,
        "direction_boundary": 304.065125,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      },
      {
        "date": "2026-03-20",
        "close": 309.600006,
        "direction_boundary": 308.19696,
        "core_momentum": 0.004552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317028
      },
      {
        "date": "2026-03-27",
        "close": 323.0,
        "direction_boundary": 303.275574,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313915
      },
      {
        "date": "2026-04-03",
        "close": 332.0,
        "direction_boundary": 268.997284,
        "core_momentum": 0.234213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2026-04-10",
        "close": 329.0,
        "direction_boundary": 249.437378,
        "core_momentum": 0.318968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267031
      },
      {
        "date": "2026-04-17",
        "close": 332.200012,
        "direction_boundary": 261.250793,
        "core_momentum": 0.271575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262526
      },
      {
        "date": "2026-04-24",
        "close": 331.799988,
        "direction_boundary": 270.352936,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254159
      },
      {
        "date": "2026-05-01",
        "close": 326.600006,
        "direction_boundary": 282.55365,
        "core_momentum": 0.155887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245402
      },
      {
        "date": "2026-05-08",
        "close": 323.0,
        "direction_boundary": 268.609955,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245304
      },
      {
        "date": "2026-05-15",
        "close": 331.799988,
        "direction_boundary": 265.705017,
        "core_momentum": 0.248753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228451
      },
      {
        "date": "2026-05-22",
        "close": 339.399994,
        "direction_boundary": 268.222656,
        "core_momentum": 0.265367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200913
      },
      {
        "date": "2026-05-29",
        "close": 336.600006,
        "direction_boundary": 271.127594,
        "core_momentum": 0.241482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19865
      },
      {
        "date": "2026-06-05",
        "close": 332.200012,
        "direction_boundary": 277.518463,
        "core_momentum": 0.197038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199859
      },
      {
        "date": "2026-06-12",
        "close": 334.0,
        "direction_boundary": 277.324768,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2026-06-19",
        "close": 325.0,
        "direction_boundary": 266.867004,
        "core_momentum": 0.217835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2026-06-26",
        "close": 342.0,
        "direction_boundary": 268.997284,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2026-07-03",
        "close": 346.200012,
        "direction_boundary": 267.641663,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212567
      },
      {
        "date": "2026-07-10",
        "close": 341.0,
        "direction_boundary": 265.124023,
        "core_momentum": 0.286191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2026-07-17",
        "close": 339.600006,
        "direction_boundary": 264.736725,
        "core_momentum": 0.282784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204656
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "direction_boundary": 265.705017,
        "core_momentum": 0.354886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2026-07-31",
        "close": 358.799988,
        "direction_boundary": 264.155731,
        "core_momentum": 0.35829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2026-08-07",
        "close": 372.600006,
        "direction_boundary": 249.631027,
        "core_momentum": 0.492603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 246.333405,
        "volume": 80962
      },
      {
        "date": "2023-08-25",
        "close": 248.321411,
        "volume": 99850
      },
      {
        "date": "2023-09-01",
        "close": 251.213074,
        "volume": 169242
      },
      {
        "date": "2023-09-08",
        "close": 252.29747,
        "volume": 108569
      },
      {
        "date": "2023-09-15",
        "close": 253.743286,
        "volume": 189657
      },
      {
        "date": "2023-09-22",
        "close": 242.538101,
        "volume": 124641
      },
      {
        "date": "2023-09-29",
        "close": 243.441742,
        "volume": 167141
      },
      {
        "date": "2023-10-06",
        "close": 242.357391,
        "volume": 155732
      },
      {
        "date": "2023-10-13",
        "close": 245.610489,
        "volume": 131904
      },
      {
        "date": "2023-10-20",
        "close": 228.621964,
        "volume": 135183
      },
      {
        "date": "2023-10-27",
        "close": 226.814697,
        "volume": 187268
      },
      {
        "date": "2023-11-03",
        "close": 228.441254,
        "volume": 180194
      },
      {
        "date": "2023-11-10",
        "close": 227.356873,
        "volume": 120149
      },
      {
        "date": "2023-11-17",
        "close": 228.621964,
        "volume": 137510
      },
      {
        "date": "2023-11-24",
        "close": 228.079788,
        "volume": 135630
      },
      {
        "date": "2023-12-01",
        "close": 228.621964,
        "volume": 327608
      },
      {
        "date": "2023-12-08",
        "close": 245.791229,
        "volume": 191327
      },
      {
        "date": "2023-12-15",
        "close": 234.947495,
        "volume": 204010
      },
      {
        "date": "2023-12-22",
        "close": 234.947495,
        "volume": 137095
      },
      {
        "date": "2023-12-29",
        "close": 236.21257,
        "volume": 45915
      },
      {
        "date": "2024-01-05",
        "close": 245.971939,
        "volume": 130708
      },
      {
        "date": "2024-01-12",
        "close": 245.791229,
        "volume": 92939
      },
      {
        "date": "2024-01-19",
        "close": 238.019867,
        "volume": 93795
      },
      {
        "date": "2024-01-26",
        "close": 238.200623,
        "volume": 160763
      },
      {
        "date": "2024-02-02",
        "close": 224.10376,
        "volume": 182712
      },
      {
        "date": "2024-02-09",
        "close": 215.609497,
        "volume": 157980
      },
      {
        "date": "2024-02-16",
        "close": 218.320435,
        "volume": 143006
      },
      {
        "date": "2024-02-23",
        "close": 223.923035,
        "volume": 158370
      },
      {
        "date": "2024-03-01",
        "close": 223.019394,
        "volume": 200175
      },
      {
        "date": "2024-03-08",
        "close": 228.441254,
        "volume": 133066
      },
      {
        "date": "2024-03-15",
        "close": 227.814087,
        "volume": 250856
      },
      {
        "date": "2024-03-22",
        "close": 222.555389,
        "volume": 150466
      },
      {
        "date": "2024-03-29",
        "close": 228.189697,
        "volume": 132454
      },
      {
        "date": "2024-04-05",
        "close": 217.484512,
        "volume": 135416
      },
      {
        "date": "2024-04-12",
        "close": 227.062836,
        "volume": 222510
      },
      {
        "date": "2024-04-19",
        "close": 223.494446,
        "volume": 130079
      },
      {
        "date": "2024-04-26",
        "close": 225.372543,
        "volume": 207750
      },
      {
        "date": "2024-05-03",
        "close": 221.240723,
        "volume": 133316
      },
      {
        "date": "2024-05-10",
        "close": 231.758102,
        "volume": 80396
      },
      {
        "date": "2024-05-17",
        "close": 242.463303,
        "volume": 135311
      },
      {
        "date": "2024-05-24",
        "close": 236.641159,
        "volume": 190337
      },
      {
        "date": "2024-05-31",
        "close": 237.39241,
        "volume": 351251
      },
      {
        "date": "2024-06-07",
        "close": 252.417236,
        "volume": 183138
      },
      {
        "date": "2024-06-14",
        "close": 256.924683,
        "volume": 160446
      },
      {
        "date": "2024-06-21",
        "close": 258.802826,
        "volume": 467270
      },
      {
        "date": "2024-06-28",
        "close": 257.112488,
        "volume": 175284
      },
      {
        "date": "2024-07-05",
        "close": 253.168503,
        "volume": 116920
      },
      {
        "date": "2024-07-12",
        "close": 264.624939,
        "volume": 132538
      },
      {
        "date": "2024-07-19",
        "close": 285.096283,
        "volume": 199792
      },
      {
        "date": "2024-07-26",
        "close": 292.984314,
        "volume": 187496
      },
      {
        "date": "2024-08-02",
        "close": 286.78653,
        "volume": 187206
      },
      {
        "date": "2024-08-09",
        "close": 280.588806,
        "volume": 187348
      },
      {
        "date": "2024-08-16",
        "close": 284.157227,
        "volume": 112392
      },
      {
        "date": "2024-08-23",
        "close": 286.410919,
        "volume": 103053
      },
      {
        "date": "2024-08-30",
        "close": 289.603729,
        "volume": 130063
      },
      {
        "date": "2024-09-06",
        "close": 277.020416,
        "volume": 106263
      },
      {
        "date": "2024-09-13",
        "close": 267.817719,
        "volume": 149799
      },
      {
        "date": "2024-09-20",
        "close": 271.010468,
        "volume": 198386
      },
      {
        "date": "2024-09-27",
        "close": 274.203278,
        "volume": 113276
      },
      {
        "date": "2024-10-04",
        "close": 262.183411,
        "volume": 141785
      },
      {
        "date": "2024-10-11",
        "close": 274.015442,
        "volume": 138365
      },
      {
        "date": "2024-10-18",
        "close": 281.527832,
        "volume": 119540
      },
      {
        "date": "2024-10-25",
        "close": 288.476868,
        "volume": 104181
      },
      {
        "date": "2024-11-01",
        "close": 279.64975,
        "volume": 192267
      },
      {
        "date": "2024-11-08",
        "close": 267.629883,
        "volume": 99201
      },
      {
        "date": "2024-11-15",
        "close": 252.792877,
        "volume": 133603
      },
      {
        "date": "2024-11-22",
        "close": 253.168503,
        "volume": 179117
      },
      {
        "date": "2024-11-29",
        "close": 254.295349,
        "volume": 440359
      },
      {
        "date": "2024-12-06",
        "close": 256.736877,
        "volume": 115028
      },
      {
        "date": "2024-12-13",
        "close": 251.853821,
        "volume": 110146
      },
      {
        "date": "2024-12-20",
        "close": 245.280457,
        "volume": 177429
      },
      {
        "date": "2024-12-27",
        "close": 251.290375,
        "volume": 44506
      },
      {
        "date": "2025-01-03",
        "close": 255.797821,
        "volume": 37434
      },
      {
        "date": "2025-01-10",
        "close": 269.507996,
        "volume": 114022
      },
      {
        "date": "2025-01-17",
        "close": 267.629883,
        "volume": 89843
      },
      {
        "date": "2025-01-24",
        "close": 275.142334,
        "volume": 111243
      },
      {
        "date": "2025-01-31",
        "close": 284.908447,
        "volume": 121380
      },
      {
        "date": "2025-02-07",
        "close": 289.415924,
        "volume": 119539
      },
      {
        "date": "2025-02-14",
        "close": 297.679565,
        "volume": 120084
      },
      {
        "date": "2025-02-21",
        "close": 298.243011,
        "volume": 112383
      },
      {
        "date": "2025-02-28",
        "close": 296.928314,
        "volume": 182429
      },
      {
        "date": "2025-03-07",
        "close": 303.877319,
        "volume": 160161
      },
      {
        "date": "2025-03-14",
        "close": 304.065125,
        "volume": 216320
      },
      {
        "date": "2025-03-21",
        "close": 308.19696,
        "volume": 455932
      },
      {
        "date": "2025-03-28",
        "close": 303.275574,
        "volume": 117546
      },
      {
        "date": "2025-04-04",
        "close": 268.997284,
        "volume": 145665
      },
      {
        "date": "2025-04-11",
        "close": 249.437378,
        "volume": 305507
      },
      {
        "date": "2025-04-18",
        "close": 261.250793,
        "volume": 126285
      },
      {
        "date": "2025-04-25",
        "close": 270.352936,
        "volume": 105902
      },
      {
        "date": "2025-05-02",
        "close": 282.55365,
        "volume": 125880
      },
      {
        "date": "2025-05-09",
        "close": 268.609955,
        "volume": 111107
      },
      {
        "date": "2025-05-16",
        "close": 265.705017,
        "volume": 192155
      },
      {
        "date": "2025-05-23",
        "close": 268.222656,
        "volume": 129406
      },
      {
        "date": "2025-05-30",
        "close": 271.127594,
        "volume": 204905
      },
      {
        "date": "2025-06-06",
        "close": 277.518463,
        "volume": 123700
      },
      {
        "date": "2025-06-13",
        "close": 277.324768,
        "volume": 87582
      },
      {
        "date": "2025-06-20",
        "close": 266.867004,
        "volume": 107802
      },
      {
        "date": "2025-06-27",
        "close": 268.997284,
        "volume": 98876
      },
      {
        "date": "2025-07-04",
        "close": 267.641663,
        "volume": 75445
      },
      {
        "date": "2025-07-11",
        "close": 265.124023,
        "volume": 92800
      },
      {
        "date": "2025-07-18",
        "close": 264.736725,
        "volume": 79528
      },
      {
        "date": "2025-07-25",
        "close": 265.705017,
        "volume": 112779
      },
      {
        "date": "2025-08-01",
        "close": 264.155731,
        "volume": 83445
      },
      {
        "date": "2025-08-08",
        "close": 249.631027,
        "volume": 232666
      },
      {
        "date": "2025-08-15",
        "close": 259.120514,
        "volume": 88972
      },
      {
        "date": "2025-08-22",
        "close": 264.930389,
        "volume": 120123
      },
      {
        "date": "2025-08-29",
        "close": 265.511383,
        "volume": 134733
      },
      {
        "date": "2025-09-05",
        "close": 280.036072,
        "volume": 127265
      },
      {
        "date": "2025-09-12",
        "close": 270.933899,
        "volume": 82086
      },
      {
        "date": "2025-09-19",
        "close": 267.447998,
        "volume": 202302
      },
      {
        "date": "2025-09-26",
        "close": 256.990204,
        "volume": 103624
      },
      {
        "date": "2025-10-03",
        "close": 291.462158,
        "volume": 156339
      },
      {
        "date": "2025-10-10",
        "close": 295.335419,
        "volume": 130525
      },
      {
        "date": "2025-10-17",
        "close": 286.620575,
        "volume": 167412
      },
      {
        "date": "2025-10-24",
        "close": 275.194519,
        "volume": 193518
      },
      {
        "date": "2025-10-31",
        "close": 263.187408,
        "volume": 115041
      },
      {
        "date": "2025-11-07",
        "close": 270.352936,
        "volume": 98941
      },
      {
        "date": "2025-11-14",
        "close": 290.6875,
        "volume": 109534
      },
      {
        "date": "2025-11-21",
        "close": 315.863647,
        "volume": 139573
      },
      {
        "date": "2025-11-28",
        "close": 309.279114,
        "volume": 252268
      },
      {
        "date": "2025-12-05",
        "close": 311.409393,
        "volume": 114405
      },
      {
        "date": "2025-12-12",
        "close": 315.863647,
        "volume": 135182
      },
      {
        "date": "2025-12-19",
        "close": 323.610138,
        "volume": 163311
      },
      {
        "date": "2025-12-26",
        "close": 326.515076,
        "volume": 39400
      },
      {
        "date": "2026-01-02",
        "close": 324.578461,
        "volume": 59442
      },
      {
        "date": "2026-01-09",
        "close": 337.747498,
        "volume": 110196
      },
      {
        "date": "2026-01-16",
        "close": 345.106689,
        "volume": 121231
      },
      {
        "date": "2026-01-23",
        "close": 345.106689,
        "volume": 83663
      },
      {
        "date": "2026-01-30",
        "close": 344.71936,
        "volume": 122976
      },
      {
        "date": "2026-02-06",
        "close": 353.240509,
        "volume": 107119
      },
      {
        "date": "2026-02-13",
        "close": 359.050385,
        "volume": 153846
      },
      {
        "date": "2026-02-20",
        "close": 363.891937,
        "volume": 131745
      },
      {
        "date": "2026-02-27",
        "close": 369.314484,
        "volume": 293696
      },
      {
        "date": "2026-03-06",
        "close": 341.233429,
        "volume": 148853
      },
      {
        "date": "2026-03-13",
        "close": 329.399994,
        "volume": 188107
      },
      {
        "date": "2026-03-20",
        "close": 309.600006,
        "volume": 267661
      },
      {
        "date": "2026-03-27",
        "close": 323.0,
        "volume": 209424
      },
      {
        "date": "2026-04-03",
        "close": 332.0,
        "volume": 137269
      },
      {
        "date": "2026-04-10",
        "close": 329.0,
        "volume": 142884
      },
      {
        "date": "2026-04-17",
        "close": 332.200012,
        "volume": 149060
      },
      {
        "date": "2026-04-24",
        "close": 331.799988,
        "volume": 113681
      },
      {
        "date": "2026-05-01",
        "close": 326.600006,
        "volume": 132943
      },
      {
        "date": "2026-05-08",
        "close": 323.0,
        "volume": 120639
      },
      {
        "date": "2026-05-15",
        "close": 331.799988,
        "volume": 101998
      },
      {
        "date": "2026-05-22",
        "close": 339.399994,
        "volume": 171165
      },
      {
        "date": "2026-05-29",
        "close": 336.600006,
        "volume": 297012
      },
      {
        "date": "2026-06-05",
        "close": 332.200012,
        "volume": 24155
      },
      {
        "date": "2026-06-12",
        "close": 334.0,
        "volume": 20341
      },
      {
        "date": "2026-06-19",
        "close": 325.0,
        "volume": 56725
      },
      {
        "date": "2026-06-26",
        "close": 342.0,
        "volume": 21679
      },
      {
        "date": "2026-07-03",
        "close": 346.200012,
        "volume": 12711
      },
      {
        "date": "2026-07-10",
        "close": 341.0,
        "volume": 118404
      },
      {
        "date": "2026-07-17",
        "close": 339.600006,
        "volume": 95947
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "volume": 113915
      },
      {
        "date": "2026-07-31",
        "close": 358.799988,
        "volume": 105046
      },
      {
        "date": "2026-08-07",
        "close": 372.600006,
        "volume": 95865
      }
    ],
    "sharemaestro_context": {
      "trend": 340.582117,
      "fair_value": 277.715285,
      "market_activity": 54.97659,
      "market_dynamics": 0.792563,
      "relative_strength": 5.452374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.016893,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.008229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018453,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.016606
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.003086
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.037133
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.271109
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.001886
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.002926
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.032504
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.039102
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016611
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.043631
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378198
      }
    ]
  }
}