{
  "ticker": {
    "uuid": "30c3540a-9e76-4148-83b3-8231cf349651",
    "symbol": "SMCF",
    "name": "THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.9249,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.349677,
    "boundary_margin": 0.315497,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.099509,
    "volatility_stability": 0.6724,
    "risk_context": 1.0049,
    "current_regime": {
      "move": 0.220085,
      "interruption": -0.066009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 31.284631,
        "direction_boundary": 25.115382,
        "core_momentum": 0.245636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225382
      },
      {
        "date": "2024-12-20",
        "close": 29.586611,
        "direction_boundary": 25.776882,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24099
      },
      {
        "date": "2024-12-27",
        "close": 29.786788,
        "direction_boundary": 25.703467,
        "core_momentum": 0.158863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240969
      },
      {
        "date": "2025-01-03",
        "close": 30.353433,
        "direction_boundary": 25.38875,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      },
      {
        "date": "2025-01-10",
        "close": 29.923827,
        "direction_boundary": 25.132419,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233394
      },
      {
        "date": "2025-01-17",
        "close": 31.726709,
        "direction_boundary": 25.058717,
        "core_momentum": 0.266095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245321
      },
      {
        "date": "2025-01-24",
        "close": 31.731716,
        "direction_boundary": 25.460729,
        "core_momentum": 0.2463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2025-01-31",
        "close": 31.259833,
        "direction_boundary": 25.317153,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2025-02-07",
        "close": 30.932405,
        "direction_boundary": 25.728736,
        "core_momentum": 0.202251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22143
      },
      {
        "date": "2025-02-14",
        "close": 30.662757,
        "direction_boundary": 26.194495,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220181
      },
      {
        "date": "2025-02-21",
        "close": 29.170355,
        "direction_boundary": 26.366116,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228199
      },
      {
        "date": "2025-02-28",
        "close": 28.967831,
        "direction_boundary": 26.843361,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228378
      },
      {
        "date": "2025-03-07",
        "close": 27.620557,
        "direction_boundary": 27.172819,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2214
      },
      {
        "date": "2025-03-14",
        "close": 27.388468,
        "direction_boundary": 27.306344,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216388
      },
      {
        "date": "2025-03-21",
        "close": 27.902531,
        "direction_boundary": 28.265238,
        "core_momentum": -0.012832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211728
      },
      {
        "date": "2025-03-28",
        "close": 27.727068,
        "direction_boundary": 28.843847,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211765
      },
      {
        "date": "2025-04-04",
        "close": 24.403086,
        "direction_boundary": 28.519558,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272115
      },
      {
        "date": "2025-04-11",
        "close": 24.831729,
        "direction_boundary": 27.681364,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2025-04-18",
        "close": 25.429383,
        "direction_boundary": 27.165162,
        "core_momentum": -0.063897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2025-04-25",
        "close": 26.268083,
        "direction_boundary": 27.847241,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27988
      },
      {
        "date": "2025-05-02",
        "close": 27.089448,
        "direction_boundary": 27.930228,
        "core_momentum": -0.030103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284076
      },
      {
        "date": "2025-05-09",
        "close": 27.220612,
        "direction_boundary": 28.156503,
        "core_momentum": -0.033239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2025-05-16",
        "close": 28.544099,
        "direction_boundary": 28.369856,
        "core_momentum": 0.006142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271239
      },
      {
        "date": "2025-05-23",
        "close": 27.324138,
        "direction_boundary": 28.00527,
        "core_momentum": -0.024322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2025-05-30",
        "close": 27.592244,
        "direction_boundary": 28.234895,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268983
      },
      {
        "date": "2025-06-06",
        "close": 28.264244,
        "direction_boundary": 27.253604,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270575
      },
      {
        "date": "2025-06-13",
        "close": 28.390689,
        "direction_boundary": 26.782294,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270222
      },
      {
        "date": "2025-06-20",
        "close": 28.667174,
        "direction_boundary": 27.039964,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260053
      },
      {
        "date": "2025-06-27",
        "close": 29.44501,
        "direction_boundary": 27.241353,
        "core_momentum": 0.080894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262748
      },
      {
        "date": "2025-07-04",
        "close": 30.617976,
        "direction_boundary": 26.850731,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267175
      },
      {
        "date": "2025-07-11",
        "close": 30.691648,
        "direction_boundary": 28.173828,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2025-07-18",
        "close": 30.355263,
        "direction_boundary": 28.678544,
        "core_momentum": 0.058466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253457
      },
      {
        "date": "2025-07-25",
        "close": 30.63637,
        "direction_boundary": 29.824851,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253901
      },
      {
        "date": "2025-08-01",
        "close": 29.566352,
        "direction_boundary": 27.920656,
        "core_momentum": 0.058942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257684
      },
      {
        "date": "2025-08-08",
        "close": 30.349677,
        "direction_boundary": 27.887155,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260303
      },
      {
        "date": "2025-08-15",
        "close": 30.985467,
        "direction_boundary": 28.56196,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261693
      },
      {
        "date": "2025-08-22",
        "close": 32.323592,
        "direction_boundary": 29.423414,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257443
      },
      {
        "date": "2025-08-29",
        "close": 32.554237,
        "direction_boundary": 29.442557,
        "core_momentum": 0.105686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256989
      },
      {
        "date": "2025-09-05",
        "close": 32.782089,
        "direction_boundary": 27.671792,
        "core_momentum": 0.184675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245753
      },
      {
        "date": "2025-09-12",
        "close": 32.636383,
        "direction_boundary": 28.603214,
        "core_momentum": 0.141004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245328
      },
      {
        "date": "2025-09-19",
        "close": 32.383396,
        "direction_boundary": 29.642988,
        "core_momentum": 0.092447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245506
      },
      {
        "date": "2025-09-26",
        "close": 32.514368,
        "direction_boundary": 29.490894,
        "core_momentum": 0.102522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2025-10-03",
        "close": 32.43097,
        "direction_boundary": 29.950144,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2025-10-10",
        "close": 30.843613,
        "direction_boundary": 30.230212,
        "core_momentum": 0.020291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2025-10-17",
        "close": 31.035256,
        "direction_boundary": 30.256247,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172204
      },
      {
        "date": "2025-10-24",
        "close": 31.79258,
        "direction_boundary": 29.40427,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2025-10-31",
        "close": 31.177398,
        "direction_boundary": 29.251601,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170621
      },
      {
        "date": "2025-11-07",
        "close": 31.659297,
        "direction_boundary": 31.544407,
        "core_momentum": 0.003642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171172
      },
      {
        "date": "2025-11-14",
        "close": 31.634836,
        "direction_boundary": 31.367235,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2025-11-21",
        "close": 31.431541,
        "direction_boundary": 32.744794,
        "core_momentum": -0.040106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145969
      },
      {
        "date": "2025-11-28",
        "close": 32.481336,
        "direction_boundary": 32.687364,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150787
      },
      {
        "date": "2025-12-05",
        "close": 32.723056,
        "direction_boundary": 31.826772,
        "core_momentum": 0.028161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14861
      },
      {
        "date": "2025-12-12",
        "close": 33.47672,
        "direction_boundary": 31.284631,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150479
      },
      {
        "date": "2025-12-19",
        "close": 33.3598,
        "direction_boundary": 29.586611,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2025-12-26",
        "close": 33.3888,
        "direction_boundary": 29.786788,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2026-01-02",
        "close": 32.9596,
        "direction_boundary": 30.353433,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2026-01-09",
        "close": 34.3532,
        "direction_boundary": 29.923827,
        "core_momentum": 0.148022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2026-01-16",
        "close": 34.3131,
        "direction_boundary": 31.726709,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2026-01-23",
        "close": 34.132,
        "direction_boundary": 31.731716,
        "core_momentum": 0.075643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2026-01-30",
        "close": 34.5887,
        "direction_boundary": 31.259833,
        "core_momentum": 0.10649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2026-02-06",
        "close": 36.0618,
        "direction_boundary": 30.932405,
        "core_momentum": 0.165826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      },
      {
        "date": "2026-02-13",
        "close": 35.6703,
        "direction_boundary": 30.662757,
        "core_momentum": 0.16331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145861
      },
      {
        "date": "2026-02-20",
        "close": 35.4789,
        "direction_boundary": 29.170355,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2026-02-27",
        "close": 34.8592,
        "direction_boundary": 28.967831,
        "core_momentum": 0.203376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139439
      },
      {
        "date": "2026-03-06",
        "close": 34.2559,
        "direction_boundary": 27.620557,
        "core_momentum": 0.240232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2026-03-13",
        "close": 33.6814,
        "direction_boundary": 27.388468,
        "core_momentum": 0.229766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144123
      },
      {
        "date": "2026-03-20",
        "close": 33.7539,
        "direction_boundary": 27.902531,
        "core_momentum": 0.209707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2026-03-27",
        "close": 34.5931,
        "direction_boundary": 27.727068,
        "core_momentum": 0.247629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147018
      },
      {
        "date": "2026-04-03",
        "close": 35.06,
        "direction_boundary": 24.403086,
        "core_momentum": 0.436704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2026-04-10",
        "close": 35.6572,
        "direction_boundary": 24.831729,
        "core_momentum": 0.435953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2026-04-17",
        "close": 36.6231,
        "direction_boundary": 25.429383,
        "core_momentum": 0.440188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2026-04-24",
        "close": 37.3166,
        "direction_boundary": 26.268083,
        "core_momentum": 0.420606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2026-05-01",
        "close": 37.7411,
        "direction_boundary": 27.089448,
        "core_momentum": 0.393203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2026-05-08",
        "close": 37.6569,
        "direction_boundary": 27.220612,
        "core_momentum": 0.383397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2026-05-15",
        "close": 37.4777,
        "direction_boundary": 28.544099,
        "core_momentum": 0.312975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2026-05-22",
        "close": 37.7237,
        "direction_boundary": 27.324138,
        "core_momentum": 0.3806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2026-05-29",
        "close": 37.4463,
        "direction_boundary": 27.592244,
        "core_momentum": 0.357131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2026-06-05",
        "close": 37.3846,
        "direction_boundary": 28.264244,
        "core_momentum": 0.322682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2026-06-12",
        "close": 38.2993,
        "direction_boundary": 28.390689,
        "core_momentum": 0.349009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2026-06-19",
        "close": 37.7482,
        "direction_boundary": 28.667174,
        "core_momentum": 0.316774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2026-06-26",
        "close": 38.6324,
        "direction_boundary": 29.44501,
        "core_momentum": 0.312019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2026-07-03",
        "close": 38.9254,
        "direction_boundary": 30.617976,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2026-07-10",
        "close": 39.2912,
        "direction_boundary": 30.691648,
        "core_momentum": 0.280192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2026-07-17",
        "close": 39.8877,
        "direction_boundary": 30.355263,
        "core_momentum": 0.314029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2026-07-24",
        "close": 39.9206,
        "direction_boundary": 30.63637,
        "core_momentum": 0.303046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2026-07-31",
        "close": 40.3264,
        "direction_boundary": 29.566352,
        "core_momentum": 0.363929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2026-08-07",
        "close": 39.9249,
        "direction_boundary": 30.349677,
        "core_momentum": 0.315497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 25.115382,
        "volume": 1114
      },
      {
        "date": "2023-12-22",
        "close": 25.776882,
        "volume": 1764
      },
      {
        "date": "2023-12-29",
        "close": 25.703467,
        "volume": 754
      },
      {
        "date": "2024-01-05",
        "close": 25.38875,
        "volume": 885
      },
      {
        "date": "2024-01-12",
        "close": 25.132419,
        "volume": 1252
      },
      {
        "date": "2024-01-19",
        "close": 25.058717,
        "volume": 1054
      },
      {
        "date": "2024-01-26",
        "close": 25.460729,
        "volume": 1013
      },
      {
        "date": "2024-02-02",
        "close": 25.317153,
        "volume": 21935
      },
      {
        "date": "2024-02-09",
        "close": 25.728736,
        "volume": 13609
      },
      {
        "date": "2024-02-16",
        "close": 26.194495,
        "volume": 5877
      },
      {
        "date": "2024-02-23",
        "close": 26.366116,
        "volume": 5918
      },
      {
        "date": "2024-03-01",
        "close": 26.843361,
        "volume": 4835
      },
      {
        "date": "2024-03-08",
        "close": 27.172819,
        "volume": 7923
      },
      {
        "date": "2024-03-15",
        "close": 27.306344,
        "volume": 4005
      },
      {
        "date": "2024-03-22",
        "close": 28.265238,
        "volume": 2829
      },
      {
        "date": "2024-03-29",
        "close": 28.843847,
        "volume": 1259
      },
      {
        "date": "2024-04-05",
        "close": 28.519558,
        "volume": 4295
      },
      {
        "date": "2024-04-12",
        "close": 27.681364,
        "volume": 1292
      },
      {
        "date": "2024-04-19",
        "close": 27.165162,
        "volume": 663
      },
      {
        "date": "2024-04-26",
        "close": 27.847241,
        "volume": 50608
      },
      {
        "date": "2024-05-03",
        "close": 27.930228,
        "volume": 5658
      },
      {
        "date": "2024-05-10",
        "close": 28.156503,
        "volume": 13173
      },
      {
        "date": "2024-05-17",
        "close": 28.369856,
        "volume": 9090
      },
      {
        "date": "2024-05-24",
        "close": 28.00527,
        "volume": 8569
      },
      {
        "date": "2024-05-31",
        "close": 28.234895,
        "volume": 9519
      },
      {
        "date": "2024-06-07",
        "close": 27.253604,
        "volume": 12424
      },
      {
        "date": "2024-06-14",
        "close": 26.782294,
        "volume": 6202
      },
      {
        "date": "2024-06-21",
        "close": 27.039964,
        "volume": 655
      },
      {
        "date": "2024-06-28",
        "close": 27.241353,
        "volume": 1058
      },
      {
        "date": "2024-07-05",
        "close": 26.850731,
        "volume": 2290
      },
      {
        "date": "2024-07-12",
        "close": 28.173828,
        "volume": 23553
      },
      {
        "date": "2024-07-19",
        "close": 28.678544,
        "volume": 1403
      },
      {
        "date": "2024-07-26",
        "close": 29.824851,
        "volume": 2097
      },
      {
        "date": "2024-08-02",
        "close": 27.920656,
        "volume": 3105
      },
      {
        "date": "2024-08-09",
        "close": 27.887155,
        "volume": 1408
      },
      {
        "date": "2024-08-16",
        "close": 28.56196,
        "volume": 887
      },
      {
        "date": "2024-08-23",
        "close": 29.423414,
        "volume": 1359
      },
      {
        "date": "2024-08-30",
        "close": 29.442557,
        "volume": 1510
      },
      {
        "date": "2024-09-06",
        "close": 27.671792,
        "volume": 433
      },
      {
        "date": "2024-09-13",
        "close": 28.603214,
        "volume": 949
      },
      {
        "date": "2024-09-20",
        "close": 29.642988,
        "volume": 1383
      },
      {
        "date": "2024-09-27",
        "close": 29.490894,
        "volume": 1013
      },
      {
        "date": "2024-10-04",
        "close": 29.950144,
        "volume": 671
      },
      {
        "date": "2024-10-11",
        "close": 30.230212,
        "volume": 828
      },
      {
        "date": "2024-10-18",
        "close": 30.256247,
        "volume": 586
      },
      {
        "date": "2024-10-25",
        "close": 29.40427,
        "volume": 670
      },
      {
        "date": "2024-11-01",
        "close": 29.251601,
        "volume": 876
      },
      {
        "date": "2024-11-08",
        "close": 31.544407,
        "volume": 1910
      },
      {
        "date": "2024-11-15",
        "close": 31.367235,
        "volume": 1484
      },
      {
        "date": "2024-11-22",
        "close": 32.744794,
        "volume": 9453
      },
      {
        "date": "2024-11-29",
        "close": 32.687364,
        "volume": 1447
      },
      {
        "date": "2024-12-06",
        "close": 31.826772,
        "volume": 5655
      },
      {
        "date": "2024-12-13",
        "close": 31.284631,
        "volume": 41469
      },
      {
        "date": "2024-12-20",
        "close": 29.586611,
        "volume": 9306
      },
      {
        "date": "2024-12-27",
        "close": 29.786788,
        "volume": 13170
      },
      {
        "date": "2025-01-03",
        "close": 30.353433,
        "volume": 14677
      },
      {
        "date": "2025-01-10",
        "close": 29.923827,
        "volume": 6123
      },
      {
        "date": "2025-01-17",
        "close": 31.726709,
        "volume": 26558
      },
      {
        "date": "2025-01-24",
        "close": 31.731716,
        "volume": 16313
      },
      {
        "date": "2025-01-31",
        "close": 31.259833,
        "volume": 8057
      },
      {
        "date": "2025-02-07",
        "close": 30.932405,
        "volume": 4562
      },
      {
        "date": "2025-02-14",
        "close": 30.662757,
        "volume": 14274
      },
      {
        "date": "2025-02-21",
        "close": 29.170355,
        "volume": 13083
      },
      {
        "date": "2025-02-28",
        "close": 28.967831,
        "volume": 23828
      },
      {
        "date": "2025-03-07",
        "close": 27.620557,
        "volume": 5580
      },
      {
        "date": "2025-03-14",
        "close": 27.388468,
        "volume": 22622
      },
      {
        "date": "2025-03-21",
        "close": 27.902531,
        "volume": 3320
      },
      {
        "date": "2025-03-28",
        "close": 27.727068,
        "volume": 10419
      },
      {
        "date": "2025-04-04",
        "close": 24.403086,
        "volume": 48672
      },
      {
        "date": "2025-04-11",
        "close": 24.831729,
        "volume": 16325
      },
      {
        "date": "2025-04-18",
        "close": 25.429383,
        "volume": 2635
      },
      {
        "date": "2025-04-25",
        "close": 26.268083,
        "volume": 1961
      },
      {
        "date": "2025-05-02",
        "close": 27.089448,
        "volume": 1814
      },
      {
        "date": "2025-05-09",
        "close": 27.220612,
        "volume": 1095
      },
      {
        "date": "2025-05-16",
        "close": 28.544099,
        "volume": 354
      },
      {
        "date": "2025-05-23",
        "close": 27.324138,
        "volume": 822
      },
      {
        "date": "2025-05-30",
        "close": 27.592244,
        "volume": 583
      },
      {
        "date": "2025-06-06",
        "close": 28.264244,
        "volume": 2148
      },
      {
        "date": "2025-06-13",
        "close": 28.390689,
        "volume": 3148
      },
      {
        "date": "2025-06-20",
        "close": 28.667174,
        "volume": 1431
      },
      {
        "date": "2025-06-27",
        "close": 29.44501,
        "volume": 469
      },
      {
        "date": "2025-07-04",
        "close": 30.617976,
        "volume": 1261
      },
      {
        "date": "2025-07-11",
        "close": 30.691648,
        "volume": 2303
      },
      {
        "date": "2025-07-18",
        "close": 30.355263,
        "volume": 275
      },
      {
        "date": "2025-07-25",
        "close": 30.63637,
        "volume": 1995
      },
      {
        "date": "2025-08-01",
        "close": 29.566352,
        "volume": 375
      },
      {
        "date": "2025-08-08",
        "close": 30.349677,
        "volume": 645
      },
      {
        "date": "2025-08-15",
        "close": 30.985467,
        "volume": 1654
      },
      {
        "date": "2025-08-22",
        "close": 32.323592,
        "volume": 1042
      },
      {
        "date": "2025-08-29",
        "close": 32.554237,
        "volume": 2650
      },
      {
        "date": "2025-09-05",
        "close": 32.782089,
        "volume": 387
      },
      {
        "date": "2025-09-12",
        "close": 32.636383,
        "volume": 1061
      },
      {
        "date": "2025-09-19",
        "close": 32.383396,
        "volume": 4167
      },
      {
        "date": "2025-09-26",
        "close": 32.514368,
        "volume": 3106
      },
      {
        "date": "2025-10-03",
        "close": 32.43097,
        "volume": 1078
      },
      {
        "date": "2025-10-10",
        "close": 30.843613,
        "volume": 1463
      },
      {
        "date": "2025-10-17",
        "close": 31.035256,
        "volume": 631
      },
      {
        "date": "2025-10-24",
        "close": 31.79258,
        "volume": 644
      },
      {
        "date": "2025-10-31",
        "close": 31.177398,
        "volume": 4587
      },
      {
        "date": "2025-11-07",
        "close": 31.659297,
        "volume": 2841
      },
      {
        "date": "2025-11-14",
        "close": 31.634836,
        "volume": 63112
      },
      {
        "date": "2025-11-21",
        "close": 31.431541,
        "volume": 374
      },
      {
        "date": "2025-11-28",
        "close": 32.481336,
        "volume": 58
      },
      {
        "date": "2025-12-05",
        "close": 32.723056,
        "volume": 2169
      },
      {
        "date": "2025-12-12",
        "close": 33.47672,
        "volume": 918
      },
      {
        "date": "2025-12-19",
        "close": 33.3598,
        "volume": 1137
      },
      {
        "date": "2025-12-26",
        "close": 33.3888,
        "volume": 1299
      },
      {
        "date": "2026-01-02",
        "close": 32.9596,
        "volume": 1879
      },
      {
        "date": "2026-01-09",
        "close": 34.3532,
        "volume": 4239
      },
      {
        "date": "2026-01-16",
        "close": 34.3131,
        "volume": 486
      },
      {
        "date": "2026-01-23",
        "close": 34.132,
        "volume": 1136
      },
      {
        "date": "2026-01-30",
        "close": 34.5887,
        "volume": 1696
      },
      {
        "date": "2026-02-06",
        "close": 36.0618,
        "volume": 484
      },
      {
        "date": "2026-02-13",
        "close": 35.6703,
        "volume": 1436
      },
      {
        "date": "2026-02-20",
        "close": 35.4789,
        "volume": 1658
      },
      {
        "date": "2026-02-27",
        "close": 34.8592,
        "volume": 6556
      },
      {
        "date": "2026-03-06",
        "close": 34.2559,
        "volume": 1016
      },
      {
        "date": "2026-03-13",
        "close": 33.6814,
        "volume": 3819
      },
      {
        "date": "2026-03-20",
        "close": 33.7539,
        "volume": 5443
      },
      {
        "date": "2026-03-27",
        "close": 34.5931,
        "volume": 2971
      },
      {
        "date": "2026-04-03",
        "close": 35.06,
        "volume": 1527
      },
      {
        "date": "2026-04-10",
        "close": 35.6572,
        "volume": 7135
      },
      {
        "date": "2026-04-17",
        "close": 36.6231,
        "volume": 1514
      },
      {
        "date": "2026-04-24",
        "close": 37.3166,
        "volume": 3917
      },
      {
        "date": "2026-05-01",
        "close": 37.7411,
        "volume": 521
      },
      {
        "date": "2026-05-08",
        "close": 37.6569,
        "volume": 1717
      },
      {
        "date": "2026-05-15",
        "close": 37.4777,
        "volume": 2746
      },
      {
        "date": "2026-05-22",
        "close": 37.7237,
        "volume": 2062
      },
      {
        "date": "2026-05-29",
        "close": 37.4463,
        "volume": 454
      },
      {
        "date": "2026-06-05",
        "close": 37.3846,
        "volume": 2080
      },
      {
        "date": "2026-06-12",
        "close": 38.2993,
        "volume": 511
      },
      {
        "date": "2026-06-19",
        "close": 37.7482,
        "volume": 1110
      },
      {
        "date": "2026-06-26",
        "close": 38.6324,
        "volume": 661
      },
      {
        "date": "2026-07-03",
        "close": 38.9254,
        "volume": 3410
      },
      {
        "date": "2026-07-10",
        "close": 39.2912,
        "volume": 1553
      },
      {
        "date": "2026-07-17",
        "close": 39.8877,
        "volume": 506
      },
      {
        "date": "2026-07-24",
        "close": 39.9206,
        "volume": 1225
      },
      {
        "date": "2026-07-31",
        "close": 40.3264,
        "volume": 8099
      },
      {
        "date": "2026-08-07",
        "close": 39.9249,
        "volume": 7754
      }
    ],
    "sharemaestro_context": {
      "trend": 36.814387,
      "fair_value": 30.851865,
      "market_activity": 78.419255,
      "market_dynamics": 1.412547,
      "relative_strength": 0.286898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007831,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059213,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076479,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.073843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.124539
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024439
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009812
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.119253
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.033399
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220085
      }
    ]
  }
}