{
  "ticker": {
    "uuid": "30c61dbe-b5e9-4b8b-a0b0-4a79672e3b50",
    "symbol": "002414",
    "name": "Wuhan Guide Infrared Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.37,
    "boundary_margin": 0.236588,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476188,
    "volatility_stability": 1.2182,
    "risk_context": 0.21,
    "current_regime": {
      "move": 0.977496,
      "interruption": -0.322703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.172861,
        "direction_boundary": 9.020337,
        "core_momentum": -0.093952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2023-08-04",
        "close": 8.093028,
        "direction_boundary": 9.292079,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2023-08-11",
        "close": 7.743761,
        "direction_boundary": 9.38266,
        "core_momentum": -0.174673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2023-08-18",
        "close": 7.594075,
        "direction_boundary": 9.760078,
        "core_momentum": -0.221925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258955
      },
      {
        "date": "2023-08-25",
        "close": 7.21487,
        "direction_boundary": 9.873305,
        "core_momentum": -0.269255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2023-09-01",
        "close": 7.624012,
        "direction_boundary": 11.043308,
        "core_momentum": -0.309626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2023-09-08",
        "close": 7.793656,
        "direction_boundary": 10.311114,
        "core_momentum": -0.24415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276909
      },
      {
        "date": "2023-09-15",
        "close": 7.64397,
        "direction_boundary": 11.526404,
        "core_momentum": -0.33683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276342
      },
      {
        "date": "2023-09-22",
        "close": 7.64397,
        "direction_boundary": 11.013114,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264144
      },
      {
        "date": "2023-09-29",
        "close": 7.604054,
        "direction_boundary": 9.473241,
        "core_momentum": -0.197312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259857
      },
      {
        "date": "2023-10-27",
        "close": 7.574117,
        "direction_boundary": 8.997692,
        "core_momentum": -0.158216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2023-11-03",
        "close": 7.853531,
        "direction_boundary": 8.967498,
        "core_momentum": -0.124223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268243
      },
      {
        "date": "2023-11-10",
        "close": 7.883468,
        "direction_boundary": 8.454206,
        "core_momentum": -0.067509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268331
      },
      {
        "date": "2023-11-17",
        "close": 8.003218,
        "direction_boundary": 9.254338,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265611
      },
      {
        "date": "2023-11-24",
        "close": 7.773698,
        "direction_boundary": 9.035434,
        "core_momentum": -0.139643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267121
      },
      {
        "date": "2023-12-01",
        "close": 7.653949,
        "direction_boundary": 9.276983,
        "core_momentum": -0.174953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264825
      },
      {
        "date": "2023-12-08",
        "close": 7.484305,
        "direction_boundary": 8.793885,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266424
      },
      {
        "date": "2023-12-15",
        "close": 7.264766,
        "direction_boundary": 8.929757,
        "core_momentum": -0.186454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238633
      },
      {
        "date": "2023-12-22",
        "close": 7.075163,
        "direction_boundary": 8.756142,
        "core_momentum": -0.191977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227266
      },
      {
        "date": "2023-12-29",
        "close": 7.284724,
        "direction_boundary": 8.537239,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231631
      },
      {
        "date": "2024-01-05",
        "close": 7.00531,
        "direction_boundary": 8.023949,
        "core_momentum": -0.12695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2024-01-12",
        "close": 6.78577,
        "direction_boundary": 8.303239,
        "core_momentum": -0.182756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238985
      },
      {
        "date": "2024-01-19",
        "close": 6.346691,
        "direction_boundary": 8.439111,
        "core_momentum": -0.247943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2024-01-26",
        "close": 6.206984,
        "direction_boundary": 8.371176,
        "core_momentum": -0.258529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228337
      },
      {
        "date": "2024-02-02",
        "close": 5.139223,
        "direction_boundary": 8.688207,
        "core_momentum": -0.408483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332845
      },
      {
        "date": "2024-02-09",
        "close": 6.13713,
        "direction_boundary": 9.088272,
        "core_momentum": -0.32472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429234
      },
      {
        "date": "2024-02-23",
        "close": 6.057298,
        "direction_boundary": 9.09582,
        "core_momentum": -0.334057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426543
      },
      {
        "date": "2024-03-01",
        "close": 6.416544,
        "direction_boundary": 8.854272,
        "core_momentum": -0.275317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436203
      },
      {
        "date": "2024-03-08",
        "close": 6.805728,
        "direction_boundary": 9.065626,
        "core_momentum": -0.249282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44032
      },
      {
        "date": "2024-03-15",
        "close": 7.484305,
        "direction_boundary": 9.186401,
        "core_momentum": -0.185284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453982
      },
      {
        "date": "2024-03-22",
        "close": 7.584095,
        "direction_boundary": 8.929757,
        "core_momentum": -0.150694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453267
      },
      {
        "date": "2024-03-29",
        "close": 7.21487,
        "direction_boundary": 9.042981,
        "core_momentum": -0.202158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457691
      },
      {
        "date": "2024-04-05",
        "close": 7.184933,
        "direction_boundary": 9.510983,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2024-04-12",
        "close": 6.845644,
        "direction_boundary": 9.126016,
        "core_momentum": -0.249876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462113
      },
      {
        "date": "2024-04-19",
        "close": 6.606146,
        "direction_boundary": 9.397758,
        "core_momentum": -0.297051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46103
      },
      {
        "date": "2024-04-26",
        "close": 6.995331,
        "direction_boundary": 9.126016,
        "core_momentum": -0.233474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461448
      },
      {
        "date": "2024-05-03",
        "close": 6.995331,
        "direction_boundary": 8.605174,
        "core_momentum": -0.187078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459432
      },
      {
        "date": "2024-05-10",
        "close": 6.965393,
        "direction_boundary": 8.333431,
        "core_momentum": -0.164163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455925
      },
      {
        "date": "2024-05-17",
        "close": 6.825686,
        "direction_boundary": 8.288141,
        "core_momentum": -0.176452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456257
      },
      {
        "date": "2024-05-24",
        "close": 6.48,
        "direction_boundary": 8.023949,
        "core_momentum": -0.192418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459659
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "direction_boundary": 8.174916,
        "core_momentum": -0.198769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459343
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "direction_boundary": 7.933367,
        "core_momentum": -0.199583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460446
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "direction_boundary": 7.92582,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460356
      },
      {
        "date": "2024-06-21",
        "close": 6.21,
        "direction_boundary": 7.246463,
        "core_momentum": -0.14303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460394
      },
      {
        "date": "2024-06-28",
        "close": 5.89,
        "direction_boundary": 7.661625,
        "core_momentum": -0.231234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464187
      },
      {
        "date": "2024-07-05",
        "close": 5.71,
        "direction_boundary": 7.64397,
        "core_momentum": -0.253006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462293
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "direction_boundary": 7.75374,
        "core_momentum": -0.201676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47652
      },
      {
        "date": "2024-07-19",
        "close": 6.06,
        "direction_boundary": 7.763719,
        "core_momentum": -0.219446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475539
      },
      {
        "date": "2024-07-26",
        "close": 6.06,
        "direction_boundary": 8.29261,
        "core_momentum": -0.269229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466913
      },
      {
        "date": "2024-08-02",
        "close": 6.22,
        "direction_boundary": 7.993238,
        "core_momentum": -0.221842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467482
      },
      {
        "date": "2024-08-09",
        "close": 6.35,
        "direction_boundary": 8.172861,
        "core_momentum": -0.223038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380371
      },
      {
        "date": "2024-08-16",
        "close": 6.06,
        "direction_boundary": 8.093028,
        "core_momentum": -0.251207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299169
      },
      {
        "date": "2024-08-23",
        "close": 5.81,
        "direction_boundary": 7.743761,
        "core_momentum": -0.249719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 7.594075,
        "core_momentum": -0.20991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2024-09-06",
        "close": 5.95,
        "direction_boundary": 7.21487,
        "core_momentum": -0.175314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282788
      },
      {
        "date": "2024-09-13",
        "close": 5.87,
        "direction_boundary": 7.624012,
        "core_momentum": -0.230064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "direction_boundary": 7.793656,
        "core_momentum": -0.242974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2024-09-27",
        "close": 6.79,
        "direction_boundary": 7.64397,
        "core_momentum": -0.111718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312368
      },
      {
        "date": "2024-10-04",
        "close": 7.34,
        "direction_boundary": 7.64397,
        "core_momentum": -0.039766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331542
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "direction_boundary": 7.604054,
        "core_momentum": -0.078123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330854
      },
      {
        "date": "2024-10-18",
        "close": 7.41,
        "direction_boundary": 7.853531,
        "core_momentum": -0.056475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334837
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "direction_boundary": 7.364556,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346941
      },
      {
        "date": "2024-11-01",
        "close": 8.11,
        "direction_boundary": 7.574117,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2024-11-08",
        "close": 8.6,
        "direction_boundary": 7.853531,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354166
      },
      {
        "date": "2024-11-15",
        "close": 8.19,
        "direction_boundary": 7.883468,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360901
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "direction_boundary": 8.003218,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35574
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "direction_boundary": 7.773698,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355783
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "direction_boundary": 7.653949,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351449
      },
      {
        "date": "2024-12-13",
        "close": 7.97,
        "direction_boundary": 7.484305,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351886
      },
      {
        "date": "2024-12-20",
        "close": 8.11,
        "direction_boundary": 7.264766,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347613
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "direction_boundary": 7.075163,
        "core_momentum": 0.101035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343433
      },
      {
        "date": "2025-01-03",
        "close": 6.9,
        "direction_boundary": 7.284724,
        "core_momentum": -0.052812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385633
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "direction_boundary": 7.00531,
        "core_momentum": -0.026453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371468
      },
      {
        "date": "2025-01-17",
        "close": 7.11,
        "direction_boundary": 6.78577,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373248
      },
      {
        "date": "2025-01-24",
        "close": 6.63,
        "direction_boundary": 6.346691,
        "core_momentum": 0.044639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387851
      },
      {
        "date": "2025-01-31",
        "close": 6.52,
        "direction_boundary": 6.206984,
        "core_momentum": 0.05043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387402
      },
      {
        "date": "2025-02-07",
        "close": 7.09,
        "direction_boundary": 5.139223,
        "core_momentum": 0.379586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403125
      },
      {
        "date": "2025-02-14",
        "close": 7.17,
        "direction_boundary": 6.13713,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396421
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "direction_boundary": 6.057298,
        "core_momentum": 0.347135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424686
      },
      {
        "date": "2025-02-28",
        "close": 7.98,
        "direction_boundary": 6.416544,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426499
      },
      {
        "date": "2025-03-07",
        "close": 8.41,
        "direction_boundary": 6.805728,
        "core_momentum": 0.235724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42932
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "direction_boundary": 7.484305,
        "core_momentum": 0.149071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2025-03-21",
        "close": 8.24,
        "direction_boundary": 7.584095,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434947
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "direction_boundary": 7.21487,
        "core_momentum": 0.110207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397222
      },
      {
        "date": "2025-04-04",
        "close": 7.89,
        "direction_boundary": 7.184933,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384457
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "direction_boundary": 6.845644,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380114
      },
      {
        "date": "2025-04-18",
        "close": 7.39,
        "direction_boundary": 6.606146,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377336
      },
      {
        "date": "2025-04-25",
        "close": 7.46,
        "direction_boundary": 6.995331,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355863
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "direction_boundary": 6.995331,
        "core_momentum": 0.179358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383892
      },
      {
        "date": "2025-05-09",
        "close": 8.56,
        "direction_boundary": 6.965393,
        "core_momentum": 0.228933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37846
      },
      {
        "date": "2025-05-16",
        "close": 8.51,
        "direction_boundary": 6.825686,
        "core_momentum": 0.246761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372045
      },
      {
        "date": "2025-05-23",
        "close": 8.69,
        "direction_boundary": 6.48,
        "core_momentum": 0.341049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2025-05-30",
        "close": 8.84,
        "direction_boundary": 6.55,
        "core_momentum": 0.349618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369926
      },
      {
        "date": "2025-06-06",
        "close": 8.52,
        "direction_boundary": 6.35,
        "core_momentum": 0.341732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374209
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "direction_boundary": 6.4,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377936
      },
      {
        "date": "2025-06-20",
        "close": 8.69,
        "direction_boundary": 6.21,
        "core_momentum": 0.399356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379074
      },
      {
        "date": "2025-06-27",
        "close": 9.7,
        "direction_boundary": 5.89,
        "core_momentum": 0.646859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2025-07-04",
        "close": 10.11,
        "direction_boundary": 5.71,
        "core_momentum": 0.770578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357446
      },
      {
        "date": "2025-07-11",
        "close": 10.59,
        "direction_boundary": 6.19,
        "core_momentum": 0.710824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35795
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 6.06,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357784
      },
      {
        "date": "2025-07-25",
        "close": 10.62,
        "direction_boundary": 6.06,
        "core_momentum": 0.752475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336324
      },
      {
        "date": "2025-08-01",
        "close": 11.37,
        "direction_boundary": 6.22,
        "core_momentum": 0.827974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339342
      },
      {
        "date": "2025-08-08",
        "close": 13.19,
        "direction_boundary": 6.35,
        "core_momentum": 1.077165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373287
      },
      {
        "date": "2025-08-15",
        "close": 12.62,
        "direction_boundary": 6.06,
        "core_momentum": 1.082508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384771
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "direction_boundary": 5.81,
        "core_momentum": 1.211704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352095
      },
      {
        "date": "2025-08-29",
        "close": 12.56,
        "direction_boundary": 6.0,
        "core_momentum": 1.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352214
      },
      {
        "date": "2025-09-05",
        "close": 11.01,
        "direction_boundary": 5.95,
        "core_momentum": 0.85042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404334
      },
      {
        "date": "2025-09-12",
        "close": 11.44,
        "direction_boundary": 5.87,
        "core_momentum": 0.948893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405884
      },
      {
        "date": "2025-09-19",
        "close": 11.84,
        "direction_boundary": 5.9,
        "core_momentum": 1.00678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399504
      },
      {
        "date": "2025-09-26",
        "close": 11.93,
        "direction_boundary": 6.79,
        "core_momentum": 0.756996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394987
      },
      {
        "date": "2025-10-03",
        "close": 12.35,
        "direction_boundary": 7.34,
        "core_momentum": 0.682561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393342
      },
      {
        "date": "2025-10-10",
        "close": 12.63,
        "direction_boundary": 7.01,
        "core_momentum": 0.801712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388768
      },
      {
        "date": "2025-10-17",
        "close": 12.32,
        "direction_boundary": 7.41,
        "core_momentum": 0.662618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384372
      },
      {
        "date": "2025-10-24",
        "close": 12.42,
        "direction_boundary": 8.09,
        "core_momentum": 0.535229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384448
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "direction_boundary": 8.11,
        "core_momentum": 0.711467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389115
      },
      {
        "date": "2025-11-07",
        "close": 12.95,
        "direction_boundary": 8.6,
        "core_momentum": 0.505814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407362
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "direction_boundary": 8.19,
        "core_momentum": 0.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406816
      },
      {
        "date": "2025-11-21",
        "close": 12.47,
        "direction_boundary": 7.92,
        "core_momentum": 0.574495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413525
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "direction_boundary": 7.94,
        "core_momentum": 0.54534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415576
      },
      {
        "date": "2025-12-05",
        "close": 12.47,
        "direction_boundary": 8.0,
        "core_momentum": 0.55875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409409
      },
      {
        "date": "2025-12-12",
        "close": 12.53,
        "direction_boundary": 7.97,
        "core_momentum": 0.572146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407771
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "direction_boundary": 8.11,
        "core_momentum": 0.621455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2025-12-26",
        "close": 15.14,
        "direction_boundary": 7.79,
        "core_momentum": 0.943517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423576
      },
      {
        "date": "2026-01-02",
        "close": 14.67,
        "direction_boundary": 6.9,
        "core_momentum": 1.126087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427275
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "direction_boundary": 6.82,
        "core_momentum": 1.379765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2026-01-16",
        "close": 17.969999,
        "direction_boundary": 7.11,
        "core_momentum": 1.527426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45578
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "direction_boundary": 6.63,
        "core_momentum": 1.790347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2026-01-30",
        "close": 16.59,
        "direction_boundary": 6.52,
        "core_momentum": 1.544479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484594
      },
      {
        "date": "2026-02-06",
        "close": 16.530001,
        "direction_boundary": 7.09,
        "core_momentum": 1.331453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444777
      },
      {
        "date": "2026-02-13",
        "close": 16.84,
        "direction_boundary": 7.17,
        "core_momentum": 1.348675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438328
      },
      {
        "date": "2026-02-27",
        "close": 15.56,
        "direction_boundary": 8.16,
        "core_momentum": 0.906863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45559
      },
      {
        "date": "2026-03-06",
        "close": 14.62,
        "direction_boundary": 7.98,
        "core_momentum": 0.83208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464035
      },
      {
        "date": "2026-03-13",
        "close": 14.12,
        "direction_boundary": 8.41,
        "core_momentum": 0.678954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424343
      },
      {
        "date": "2026-03-20",
        "close": 13.32,
        "direction_boundary": 8.6,
        "core_momentum": 0.548837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432337
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "direction_boundary": 8.24,
        "core_momentum": 0.574029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432565
      },
      {
        "date": "2026-04-03",
        "close": 12.73,
        "direction_boundary": 8.01,
        "core_momentum": 0.589263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433602
      },
      {
        "date": "2026-04-10",
        "close": 13.54,
        "direction_boundary": 7.89,
        "core_momentum": 0.716096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439204
      },
      {
        "date": "2026-04-17",
        "close": 13.78,
        "direction_boundary": 7.7,
        "core_momentum": 0.78961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438839
      },
      {
        "date": "2026-04-24",
        "close": 13.73,
        "direction_boundary": 7.39,
        "core_momentum": 0.857916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437094
      },
      {
        "date": "2026-05-01",
        "close": 14.83,
        "direction_boundary": 7.46,
        "core_momentum": 0.987936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448647
      },
      {
        "date": "2026-05-08",
        "close": 15.01,
        "direction_boundary": 8.25,
        "core_momentum": 0.819394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422869
      },
      {
        "date": "2026-05-15",
        "close": 13.98,
        "direction_boundary": 8.56,
        "core_momentum": 0.633178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42347
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 8.51,
        "core_momentum": 0.639248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42351
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "direction_boundary": 8.69,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43571
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "direction_boundary": 8.84,
        "core_momentum": 0.417421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436803
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "direction_boundary": 8.52,
        "core_momentum": 0.528169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43944
      },
      {
        "date": "2026-06-19",
        "close": 13.66,
        "direction_boundary": 8.88,
        "core_momentum": 0.538288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444113
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "direction_boundary": 8.69,
        "core_momentum": 0.515535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442508
      },
      {
        "date": "2026-07-03",
        "close": 12.66,
        "direction_boundary": 9.7,
        "core_momentum": 0.305155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395924
      },
      {
        "date": "2026-07-10",
        "close": 14.64,
        "direction_boundary": 10.11,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446607
      },
      {
        "date": "2026-07-17",
        "close": 13.15,
        "direction_boundary": 10.59,
        "core_momentum": 0.241737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445723
      },
      {
        "date": "2026-07-24",
        "close": 14.36,
        "direction_boundary": 10.5,
        "core_momentum": 0.367619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439272
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "direction_boundary": 10.62,
        "core_momentum": 0.187382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466493
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "direction_boundary": 11.37,
        "core_momentum": 0.236588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476188
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.172861,
        "volume": 123432028
      },
      {
        "date": "2023-08-04",
        "close": 8.093028,
        "volume": 74182333
      },
      {
        "date": "2023-08-11",
        "close": 7.743761,
        "volume": 61202903
      },
      {
        "date": "2023-08-18",
        "close": 7.594075,
        "volume": 54117027
      },
      {
        "date": "2023-08-25",
        "close": 7.21487,
        "volume": 56138490
      },
      {
        "date": "2023-09-01",
        "close": 7.624012,
        "volume": 92528235
      },
      {
        "date": "2023-09-08",
        "close": 7.793656,
        "volume": 68671998
      },
      {
        "date": "2023-09-15",
        "close": 7.64397,
        "volume": 56141097
      },
      {
        "date": "2023-09-22",
        "close": 7.64397,
        "volume": 43521487
      },
      {
        "date": "2023-09-29",
        "close": 7.604054,
        "volume": 34137034
      },
      {
        "date": "2023-10-13",
        "close": 7.853531,
        "volume": 60822331
      },
      {
        "date": "2023-10-20",
        "close": 7.364556,
        "volume": 51405726
      },
      {
        "date": "2023-10-27",
        "close": 7.574117,
        "volume": 65596317
      },
      {
        "date": "2023-11-03",
        "close": 7.853531,
        "volume": 96686580
      },
      {
        "date": "2023-11-10",
        "close": 7.883468,
        "volume": 82383877
      },
      {
        "date": "2023-11-17",
        "close": 8.003218,
        "volume": 76420711
      },
      {
        "date": "2023-11-24",
        "close": 7.773698,
        "volume": 60252608
      },
      {
        "date": "2023-12-01",
        "close": 7.653949,
        "volume": 70918471
      },
      {
        "date": "2023-12-08",
        "close": 7.484305,
        "volume": 114670177
      },
      {
        "date": "2023-12-15",
        "close": 7.264766,
        "volume": 85757274
      },
      {
        "date": "2023-12-22",
        "close": 7.075163,
        "volume": 79031372
      },
      {
        "date": "2023-12-29",
        "close": 7.284724,
        "volume": 88588556
      },
      {
        "date": "2024-01-05",
        "close": 7.00531,
        "volume": 65298679
      },
      {
        "date": "2024-01-12",
        "close": 6.78577,
        "volume": 76546442
      },
      {
        "date": "2024-01-19",
        "close": 6.346691,
        "volume": 76647498
      },
      {
        "date": "2024-01-26",
        "close": 6.206984,
        "volume": 87197210
      },
      {
        "date": "2024-02-02",
        "close": 5.139223,
        "volume": 111969553
      },
      {
        "date": "2024-02-09",
        "close": 6.13713,
        "volume": 198196223
      },
      {
        "date": "2024-02-23",
        "close": 6.057298,
        "volume": 135829661
      },
      {
        "date": "2024-03-01",
        "close": 6.416544,
        "volume": 143387407
      },
      {
        "date": "2024-03-08",
        "close": 6.805728,
        "volume": 156027434
      },
      {
        "date": "2024-03-15",
        "close": 7.484305,
        "volume": 726658148
      },
      {
        "date": "2024-03-22",
        "close": 7.584095,
        "volume": 559535496
      },
      {
        "date": "2024-03-29",
        "close": 7.21487,
        "volume": 232535342
      },
      {
        "date": "2024-04-05",
        "close": 7.184933,
        "volume": 111382770
      },
      {
        "date": "2024-04-12",
        "close": 6.845644,
        "volume": 120475734
      },
      {
        "date": "2024-04-19",
        "close": 6.606146,
        "volume": 186015486
      },
      {
        "date": "2024-04-26",
        "close": 6.995331,
        "volume": 165970864
      },
      {
        "date": "2024-05-03",
        "close": 6.995331,
        "volume": 74168889
      },
      {
        "date": "2024-05-10",
        "close": 6.965393,
        "volume": 121861240
      },
      {
        "date": "2024-05-17",
        "close": 6.825686,
        "volume": 95617684
      },
      {
        "date": "2024-05-24",
        "close": 6.48,
        "volume": 98005129
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "volume": 87581757
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "volume": 128354388
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "volume": 70928913
      },
      {
        "date": "2024-06-21",
        "close": 6.21,
        "volume": 86717623
      },
      {
        "date": "2024-06-28",
        "close": 5.89,
        "volume": 102303622
      },
      {
        "date": "2024-07-05",
        "close": 5.71,
        "volume": 81416871
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "volume": 140534171
      },
      {
        "date": "2024-07-19",
        "close": 6.06,
        "volume": 132592721
      },
      {
        "date": "2024-07-26",
        "close": 6.06,
        "volume": 113101743
      },
      {
        "date": "2024-08-02",
        "close": 6.22,
        "volume": 185265310
      },
      {
        "date": "2024-08-09",
        "close": 6.35,
        "volume": 608833448
      },
      {
        "date": "2024-08-16",
        "close": 6.06,
        "volume": 192663492
      },
      {
        "date": "2024-08-23",
        "close": 5.81,
        "volume": 109522380
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 109634235
      },
      {
        "date": "2024-09-06",
        "close": 5.95,
        "volume": 115225974
      },
      {
        "date": "2024-09-13",
        "close": 5.87,
        "volume": 68222032
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "volume": 41326654
      },
      {
        "date": "2024-09-27",
        "close": 6.79,
        "volume": 209988140
      },
      {
        "date": "2024-10-04",
        "close": 7.34,
        "volume": 118821496
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "volume": 391509383
      },
      {
        "date": "2024-10-18",
        "close": 7.41,
        "volume": 280463005
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "volume": 371578397
      },
      {
        "date": "2024-11-01",
        "close": 8.11,
        "volume": 501982172
      },
      {
        "date": "2024-11-08",
        "close": 8.6,
        "volume": 386010710
      },
      {
        "date": "2024-11-15",
        "close": 8.19,
        "volume": 416459477
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "volume": 221473853
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "volume": 168913952
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "volume": 142672917
      },
      {
        "date": "2024-12-13",
        "close": 7.97,
        "volume": 147422427
      },
      {
        "date": "2024-12-20",
        "close": 8.11,
        "volume": 149469415
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "volume": 126389218
      },
      {
        "date": "2025-01-03",
        "close": 6.9,
        "volume": 116556673
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "volume": 108171468
      },
      {
        "date": "2025-01-17",
        "close": 7.11,
        "volume": 125279410
      },
      {
        "date": "2025-01-24",
        "close": 6.63,
        "volume": 159647237
      },
      {
        "date": "2025-01-31",
        "close": 6.52,
        "volume": 21364516
      },
      {
        "date": "2025-02-07",
        "close": 7.09,
        "volume": 113359835
      },
      {
        "date": "2025-02-14",
        "close": 7.17,
        "volume": 178794561
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "volume": 407837253
      },
      {
        "date": "2025-02-28",
        "close": 7.98,
        "volume": 663636527
      },
      {
        "date": "2025-03-07",
        "close": 8.41,
        "volume": 371239210
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "volume": 333431880
      },
      {
        "date": "2025-03-21",
        "close": 8.24,
        "volume": 184937664
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "volume": 140577790
      },
      {
        "date": "2025-04-04",
        "close": 7.89,
        "volume": 109094749
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "volume": 226269146
      },
      {
        "date": "2025-04-18",
        "close": 7.39,
        "volume": 109557437
      },
      {
        "date": "2025-04-25",
        "close": 7.46,
        "volume": 108132359
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "volume": 144399694
      },
      {
        "date": "2025-05-09",
        "close": 8.56,
        "volume": 208598501
      },
      {
        "date": "2025-05-16",
        "close": 8.51,
        "volume": 208126170
      },
      {
        "date": "2025-05-23",
        "close": 8.69,
        "volume": 149905341
      },
      {
        "date": "2025-05-30",
        "close": 8.84,
        "volume": 146009586
      },
      {
        "date": "2025-06-06",
        "close": 8.52,
        "volume": 142165112
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "volume": 238679570
      },
      {
        "date": "2025-06-20",
        "close": 8.69,
        "volume": 320886173
      },
      {
        "date": "2025-06-27",
        "close": 9.7,
        "volume": 442238347
      },
      {
        "date": "2025-07-04",
        "close": 10.11,
        "volume": 486797716
      },
      {
        "date": "2025-07-11",
        "close": 10.59,
        "volume": 323910171
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 429598349
      },
      {
        "date": "2025-07-25",
        "close": 10.62,
        "volume": 383917353
      },
      {
        "date": "2025-08-01",
        "close": 11.37,
        "volume": 548285455
      },
      {
        "date": "2025-08-08",
        "close": 13.19,
        "volume": 824655875
      },
      {
        "date": "2025-08-15",
        "close": 12.62,
        "volume": 579147817
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "volume": 475381616
      },
      {
        "date": "2025-08-29",
        "close": 12.56,
        "volume": 581238087
      },
      {
        "date": "2025-09-05",
        "close": 11.01,
        "volume": 434217010
      },
      {
        "date": "2025-09-12",
        "close": 11.44,
        "volume": 272378189
      },
      {
        "date": "2025-09-19",
        "close": 11.84,
        "volume": 276734002
      },
      {
        "date": "2025-09-26",
        "close": 11.93,
        "volume": 330183934
      },
      {
        "date": "2025-10-03",
        "close": 12.35,
        "volume": 102886666
      },
      {
        "date": "2025-10-10",
        "close": 12.63,
        "volume": 156850071
      },
      {
        "date": "2025-10-17",
        "close": 12.32,
        "volume": 273633319
      },
      {
        "date": "2025-10-24",
        "close": 12.42,
        "volume": 209506100
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "volume": 666244790
      },
      {
        "date": "2025-11-07",
        "close": 12.95,
        "volume": 289962519
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "volume": 276124000
      },
      {
        "date": "2025-11-21",
        "close": 12.47,
        "volume": 284926746
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "volume": 217317434
      },
      {
        "date": "2025-12-05",
        "close": 12.47,
        "volume": 149071025
      },
      {
        "date": "2025-12-12",
        "close": 12.53,
        "volume": 166791508
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "volume": 294061013
      },
      {
        "date": "2025-12-26",
        "close": 15.14,
        "volume": 727578911
      },
      {
        "date": "2026-01-02",
        "close": 14.67,
        "volume": 212472627
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "volume": 854880645
      },
      {
        "date": "2026-01-16",
        "close": 17.969999,
        "volume": 752039404
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "volume": 585371557
      },
      {
        "date": "2026-01-30",
        "close": 16.59,
        "volume": 505802626
      },
      {
        "date": "2026-02-06",
        "close": 16.530001,
        "volume": 278806889
      },
      {
        "date": "2026-02-13",
        "close": 16.84,
        "volume": 231642954
      },
      {
        "date": "2026-02-27",
        "close": 15.56,
        "volume": 462500059
      },
      {
        "date": "2026-03-06",
        "close": 14.62,
        "volume": 483870966
      },
      {
        "date": "2026-03-13",
        "close": 14.12,
        "volume": 248526552
      },
      {
        "date": "2026-03-20",
        "close": 13.32,
        "volume": 196358711
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "volume": 195278023
      },
      {
        "date": "2026-04-03",
        "close": 12.73,
        "volume": 240905741
      },
      {
        "date": "2026-04-10",
        "close": 13.54,
        "volume": 179636533
      },
      {
        "date": "2026-04-17",
        "close": 13.78,
        "volume": 378155248
      },
      {
        "date": "2026-04-24",
        "close": 13.73,
        "volume": 583557848
      },
      {
        "date": "2026-05-01",
        "close": 14.83,
        "volume": 413610135
      },
      {
        "date": "2026-05-08",
        "close": 15.01,
        "volume": 338027338
      },
      {
        "date": "2026-05-15",
        "close": 13.98,
        "volume": 437289567
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 299459003
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "volume": 283934938
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "volume": 49375677
      },
      {
        "date": "2026-06-12",
        "close": 13.02,
        "volume": 89904616
      },
      {
        "date": "2026-06-19",
        "close": 13.66,
        "volume": 239000281
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "volume": 56552431
      },
      {
        "date": "2026-07-03",
        "close": 12.66,
        "volume": 50697383
      },
      {
        "date": "2026-07-10",
        "close": 14.64,
        "volume": 409738475
      },
      {
        "date": "2026-07-17",
        "close": 13.15,
        "volume": 829960760
      },
      {
        "date": "2026-07-24",
        "close": 14.36,
        "volume": 784291671
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "volume": 616237436
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "volume": 465029353
      }
    ],
    "sharemaestro_context": {
      "trend": 14.384333,
      "fair_value": 9.526985,
      "market_activity": -14.353571,
      "market_dynamics": 0.256488,
      "relative_strength": -0.377948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.03136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008577,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.739575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.877934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.289815
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.006661
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.028916
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.05233
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.021668
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.012361
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.018892
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011594
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.977496
      }
    ]
  }
}