{
  "ticker": {
    "uuid": "30c64aca-fd7d-4da7-852a-745f503db0dd",
    "symbol": "5CF",
    "name": "OKP Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.557052,
    "boundary_margin": 0.409204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330546,
    "volatility_stability": 0.7973,
    "risk_context": 0.3025,
    "current_regime": {
      "move": 6.928412,
      "interruption": -0.2071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.109448,
        "direction_boundary": 0.084039,
        "core_momentum": 0.302348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405499
      },
      {
        "date": "2023-08-25",
        "close": 0.109448,
        "direction_boundary": 0.084039,
        "core_momentum": 0.302348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405499
      },
      {
        "date": "2023-09-01",
        "close": 0.109448,
        "direction_boundary": 0.084039,
        "core_momentum": 0.302348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40435
      },
      {
        "date": "2023-09-08",
        "close": 0.106795,
        "direction_boundary": 0.084039,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335055
      },
      {
        "date": "2023-09-15",
        "close": 0.106795,
        "direction_boundary": 0.084522,
        "core_momentum": 0.263517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332728
      },
      {
        "date": "2023-09-22",
        "close": 0.101709,
        "direction_boundary": 0.084522,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339072
      },
      {
        "date": "2023-09-29",
        "close": 0.106795,
        "direction_boundary": 0.085005,
        "core_momentum": 0.256338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344123
      },
      {
        "date": "2023-10-06",
        "close": 0.106795,
        "direction_boundary": 0.083556,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305024
      },
      {
        "date": "2023-10-13",
        "close": 0.109338,
        "direction_boundary": 0.08259,
        "core_momentum": 0.323865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292691
      },
      {
        "date": "2023-10-20",
        "close": 0.100692,
        "direction_boundary": 0.08259,
        "core_momentum": 0.219179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312803
      },
      {
        "date": "2023-10-27",
        "close": 0.100692,
        "direction_boundary": 0.08259,
        "core_momentum": 0.219179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31078
      },
      {
        "date": "2023-11-03",
        "close": 0.101709,
        "direction_boundary": 0.08259,
        "core_momentum": 0.231493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305662
      },
      {
        "date": "2023-11-10",
        "close": 0.101709,
        "direction_boundary": 0.073896,
        "core_momentum": 0.37638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271705
      },
      {
        "date": "2023-11-17",
        "close": 0.101709,
        "direction_boundary": 0.073896,
        "core_momentum": 0.37638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254056
      },
      {
        "date": "2023-11-24",
        "close": 0.101709,
        "direction_boundary": 0.078243,
        "core_momentum": 0.299912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249693
      },
      {
        "date": "2023-12-01",
        "close": 0.104252,
        "direction_boundary": 0.078243,
        "core_momentum": 0.332413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250629
      },
      {
        "date": "2023-12-08",
        "close": 0.104252,
        "direction_boundary": 0.078243,
        "core_momentum": 0.332413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249854
      },
      {
        "date": "2023-12-15",
        "close": 0.104252,
        "direction_boundary": 0.078243,
        "core_momentum": 0.332413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247211
      },
      {
        "date": "2023-12-22",
        "close": 0.109338,
        "direction_boundary": 0.078726,
        "core_momentum": 0.388842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252409
      },
      {
        "date": "2023-12-29",
        "close": 0.109338,
        "direction_boundary": 0.074862,
        "core_momentum": 0.460527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252409
      },
      {
        "date": "2024-01-05",
        "close": 0.106795,
        "direction_boundary": 0.074862,
        "core_momentum": 0.426558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254033
      },
      {
        "date": "2024-01-12",
        "close": 0.11188,
        "direction_boundary": 0.074379,
        "core_momentum": 0.504188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261776
      },
      {
        "date": "2024-01-19",
        "close": 0.109338,
        "direction_boundary": 0.076311,
        "core_momentum": 0.432795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2024-01-26",
        "close": 0.122051,
        "direction_boundary": 0.077277,
        "core_momentum": 0.579396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305776
      },
      {
        "date": "2024-02-02",
        "close": 0.116966,
        "direction_boundary": 0.075828,
        "core_momentum": 0.542517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288524
      },
      {
        "date": "2024-02-09",
        "close": 0.114423,
        "direction_boundary": 0.079692,
        "core_momentum": 0.435815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265701
      },
      {
        "date": "2024-02-16",
        "close": 0.124594,
        "direction_boundary": 0.080658,
        "core_momentum": 0.54472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282589
      },
      {
        "date": "2024-02-23",
        "close": 0.124594,
        "direction_boundary": 0.080658,
        "core_momentum": 0.54472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282589
      },
      {
        "date": "2024-03-01",
        "close": 0.12968,
        "direction_boundary": 0.083556,
        "core_momentum": 0.552013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286596
      },
      {
        "date": "2024-03-08",
        "close": 0.127137,
        "direction_boundary": 0.099011,
        "core_momentum": 0.284069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285643
      },
      {
        "date": "2024-03-15",
        "close": 0.132222,
        "direction_boundary": 0.096596,
        "core_momentum": 0.368814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28896
      },
      {
        "date": "2024-03-22",
        "close": 0.12968,
        "direction_boundary": 0.099011,
        "core_momentum": 0.309753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280103
      },
      {
        "date": "2024-03-29",
        "close": 0.132222,
        "direction_boundary": 0.101427,
        "core_momentum": 0.303617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2024-04-05",
        "close": 0.132222,
        "direction_boundary": 0.113501,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2024-04-12",
        "close": 0.137308,
        "direction_boundary": 0.106256,
        "core_momentum": 0.292238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277021
      },
      {
        "date": "2024-04-19",
        "close": 0.134765,
        "direction_boundary": 0.108671,
        "core_momentum": 0.240119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247636
      },
      {
        "date": "2024-04-26",
        "close": 0.150021,
        "direction_boundary": 0.111086,
        "core_momentum": 0.350494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2024-05-03",
        "close": 0.152564,
        "direction_boundary": 0.106256,
        "core_momentum": 0.435815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280316
      },
      {
        "date": "2024-05-10",
        "close": 0.150021,
        "direction_boundary": 0.11691,
        "core_momentum": 0.283218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283141
      },
      {
        "date": "2024-05-17",
        "close": 0.150021,
        "direction_boundary": 0.124373,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283141
      },
      {
        "date": "2024-05-24",
        "close": 0.155379,
        "direction_boundary": 0.119398,
        "core_momentum": 0.301353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283617
      },
      {
        "date": "2024-05-31",
        "close": 0.179489,
        "direction_boundary": 0.121886,
        "core_momentum": 0.472597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334574
      },
      {
        "date": "2024-06-07",
        "close": 0.176811,
        "direction_boundary": 0.119398,
        "core_momentum": 0.480854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2024-06-14",
        "close": 0.171453,
        "direction_boundary": 0.121886,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343443
      },
      {
        "date": "2024-06-21",
        "close": 0.176811,
        "direction_boundary": 0.11691,
        "core_momentum": 0.512368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341435
      },
      {
        "date": "2024-06-28",
        "close": 0.179489,
        "direction_boundary": 0.11691,
        "core_momentum": 0.535275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2024-07-05",
        "close": 0.171453,
        "direction_boundary": 0.11691,
        "core_momentum": 0.466538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2024-07-12",
        "close": 0.174132,
        "direction_boundary": 0.114423,
        "core_momentum": 0.521827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344946
      },
      {
        "date": "2024-07-19",
        "close": 0.179489,
        "direction_boundary": 0.114423,
        "core_momentum": 0.568644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340474
      },
      {
        "date": "2024-07-26",
        "close": 0.171453,
        "direction_boundary": 0.114423,
        "core_momentum": 0.498414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2024-08-02",
        "close": 0.171453,
        "direction_boundary": 0.124373,
        "core_momentum": 0.378539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316145
      },
      {
        "date": "2024-08-09",
        "close": 0.176811,
        "direction_boundary": 0.114423,
        "core_momentum": 0.54524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312342
      },
      {
        "date": "2024-08-16",
        "close": 0.168774,
        "direction_boundary": 0.109448,
        "core_momentum": 0.542047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308001
      },
      {
        "date": "2024-08-23",
        "close": 0.168774,
        "direction_boundary": 0.109448,
        "core_momentum": 0.542047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308001
      },
      {
        "date": "2024-08-30",
        "close": 0.182168,
        "direction_boundary": 0.109448,
        "core_momentum": 0.664425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318634
      },
      {
        "date": "2024-09-06",
        "close": 0.182168,
        "direction_boundary": 0.106795,
        "core_momentum": 0.705773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315718
      },
      {
        "date": "2024-09-13",
        "close": 0.184847,
        "direction_boundary": 0.106795,
        "core_momentum": 0.730858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313598
      },
      {
        "date": "2024-09-20",
        "close": 0.184847,
        "direction_boundary": 0.101709,
        "core_momentum": 0.81741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310741
      },
      {
        "date": "2024-09-27",
        "close": 0.190206,
        "direction_boundary": 0.106795,
        "core_momentum": 0.781038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311342
      },
      {
        "date": "2024-10-04",
        "close": 0.182168,
        "direction_boundary": 0.106795,
        "core_momentum": 0.705773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320834
      },
      {
        "date": "2024-10-11",
        "close": 0.179489,
        "direction_boundary": 0.109338,
        "core_momentum": 0.641598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320785
      },
      {
        "date": "2024-10-18",
        "close": 0.182168,
        "direction_boundary": 0.100692,
        "core_momentum": 0.809161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318081
      },
      {
        "date": "2024-10-25",
        "close": 0.176811,
        "direction_boundary": 0.100692,
        "core_momentum": 0.755959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2024-11-01",
        "close": 0.174132,
        "direction_boundary": 0.101709,
        "core_momentum": 0.712061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2024-11-08",
        "close": 0.168774,
        "direction_boundary": 0.101709,
        "core_momentum": 0.659381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295238
      },
      {
        "date": "2024-11-15",
        "close": 0.171453,
        "direction_boundary": 0.101709,
        "core_momentum": 0.685721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2024-11-22",
        "close": 0.171453,
        "direction_boundary": 0.101709,
        "core_momentum": 0.685721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2024-11-29",
        "close": 0.171453,
        "direction_boundary": 0.104252,
        "core_momentum": 0.644602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210927
      },
      {
        "date": "2024-12-06",
        "close": 0.171453,
        "direction_boundary": 0.104252,
        "core_momentum": 0.644602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210064
      },
      {
        "date": "2024-12-13",
        "close": 0.171453,
        "direction_boundary": 0.104252,
        "core_momentum": 0.644602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205684
      },
      {
        "date": "2024-12-20",
        "close": 0.171453,
        "direction_boundary": 0.109338,
        "core_momentum": 0.568101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200846
      },
      {
        "date": "2024-12-27",
        "close": 0.174132,
        "direction_boundary": 0.109338,
        "core_momentum": 0.592603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200923
      },
      {
        "date": "2025-01-03",
        "close": 0.176811,
        "direction_boundary": 0.106795,
        "core_momentum": 0.655611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191411
      },
      {
        "date": "2025-01-10",
        "close": 0.179489,
        "direction_boundary": 0.11188,
        "core_momentum": 0.604299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191341
      },
      {
        "date": "2025-01-17",
        "close": 0.176811,
        "direction_boundary": 0.109338,
        "core_momentum": 0.617105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187831
      },
      {
        "date": "2025-01-24",
        "close": 0.179489,
        "direction_boundary": 0.122051,
        "core_momentum": 0.470607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177178
      },
      {
        "date": "2025-01-31",
        "close": 0.184847,
        "direction_boundary": 0.116966,
        "core_momentum": 0.580348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-02-07",
        "close": 0.192884,
        "direction_boundary": 0.114423,
        "core_momentum": 0.68571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2025-02-14",
        "close": 0.198242,
        "direction_boundary": 0.124594,
        "core_momentum": 0.591104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173764
      },
      {
        "date": "2025-02-21",
        "close": 0.20628,
        "direction_boundary": 0.124594,
        "core_momentum": 0.655617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2025-02-28",
        "close": 0.262538,
        "direction_boundary": 0.12968,
        "core_momentum": 1.024506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360173
      },
      {
        "date": "2025-03-07",
        "close": 0.28129,
        "direction_boundary": 0.127137,
        "core_momentum": 1.212495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2025-03-14",
        "close": 0.289327,
        "direction_boundary": 0.132222,
        "core_momentum": 1.188191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367748
      },
      {
        "date": "2025-03-21",
        "close": 0.292006,
        "direction_boundary": 0.12968,
        "core_momentum": 1.251743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367105
      },
      {
        "date": "2025-03-28",
        "close": 0.302722,
        "direction_boundary": 0.132222,
        "core_momentum": 1.289498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367698
      },
      {
        "date": "2025-04-04",
        "close": 0.340227,
        "direction_boundary": 0.132222,
        "core_momentum": 1.57315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2025-04-11",
        "close": 0.33219,
        "direction_boundary": 0.137308,
        "core_momentum": 1.419306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2025-04-18",
        "close": 0.337548,
        "direction_boundary": 0.134765,
        "core_momentum": 1.504716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383252
      },
      {
        "date": "2025-04-25",
        "close": 0.342906,
        "direction_boundary": 0.150021,
        "core_momentum": 1.28572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375646
      },
      {
        "date": "2025-05-02",
        "close": 0.353621,
        "direction_boundary": 0.152564,
        "core_momentum": 1.317853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371057
      },
      {
        "date": "2025-05-09",
        "close": 0.348157,
        "direction_boundary": 0.150021,
        "core_momentum": 1.320722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366724
      },
      {
        "date": "2025-05-16",
        "close": 0.367654,
        "direction_boundary": 0.150021,
        "core_momentum": 1.450684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3681
      },
      {
        "date": "2025-05-23",
        "close": 0.37044,
        "direction_boundary": 0.155379,
        "core_momentum": 1.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367044
      },
      {
        "date": "2025-05-30",
        "close": 0.403863,
        "direction_boundary": 0.179489,
        "core_momentum": 1.250071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372603
      },
      {
        "date": "2025-06-06",
        "close": 0.42336,
        "direction_boundary": 0.176811,
        "core_momentum": 1.394421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2025-06-13",
        "close": 0.451213,
        "direction_boundary": 0.171453,
        "core_momentum": 1.631701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2025-06-20",
        "close": 0.467925,
        "direction_boundary": 0.176811,
        "core_momentum": 1.64647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2025-06-27",
        "close": 0.47071,
        "direction_boundary": 0.179489,
        "core_momentum": 1.622501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366102
      },
      {
        "date": "2025-07-04",
        "close": 0.520844,
        "direction_boundary": 0.171453,
        "core_momentum": 2.037824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374613
      },
      {
        "date": "2025-07-11",
        "close": 0.551482,
        "direction_boundary": 0.174132,
        "core_momentum": 2.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3732
      },
      {
        "date": "2025-07-18",
        "close": 0.584906,
        "direction_boundary": 0.179489,
        "core_momentum": 2.258729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2025-07-25",
        "close": 0.554267,
        "direction_boundary": 0.171453,
        "core_momentum": 2.232763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2025-08-01",
        "close": 0.540341,
        "direction_boundary": 0.171453,
        "core_momentum": 2.15154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398832
      },
      {
        "date": "2025-08-08",
        "close": 0.557052,
        "direction_boundary": 0.176811,
        "core_momentum": 2.150551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399106
      },
      {
        "date": "2025-08-15",
        "close": 0.568194,
        "direction_boundary": 0.168774,
        "core_momentum": 2.366597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399754
      },
      {
        "date": "2025-08-22",
        "close": 0.573764,
        "direction_boundary": 0.168774,
        "core_momentum": 2.399599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402024
      },
      {
        "date": "2025-08-29",
        "close": 0.573764,
        "direction_boundary": 0.182168,
        "core_momentum": 2.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280689
      },
      {
        "date": "2025-09-05",
        "close": 0.568194,
        "direction_boundary": 0.182168,
        "core_momentum": 2.119066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2025-09-12",
        "close": 0.623899,
        "direction_boundary": 0.184847,
        "core_momentum": 2.375218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294892
      },
      {
        "date": "2025-09-19",
        "close": 0.623899,
        "direction_boundary": 0.184847,
        "core_momentum": 2.375218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296436
      },
      {
        "date": "2025-09-26",
        "close": 0.612758,
        "direction_boundary": 0.190206,
        "core_momentum": 2.221549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2025-10-03",
        "close": 0.607188,
        "direction_boundary": 0.182168,
        "core_momentum": 2.333121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278101
      },
      {
        "date": "2025-10-10",
        "close": 0.596046,
        "direction_boundary": 0.179489,
        "core_momentum": 2.320794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276407
      },
      {
        "date": "2025-10-17",
        "close": 0.562623,
        "direction_boundary": 0.182168,
        "core_momentum": 2.088484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297928
      },
      {
        "date": "2025-10-24",
        "close": 0.573764,
        "direction_boundary": 0.176811,
        "core_momentum": 2.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297875
      },
      {
        "date": "2025-10-31",
        "close": 0.540341,
        "direction_boundary": 0.174132,
        "core_momentum": 2.103054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317168
      },
      {
        "date": "2025-11-07",
        "close": 0.573764,
        "direction_boundary": 0.168774,
        "core_momentum": 2.399599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2025-11-14",
        "close": 0.568194,
        "direction_boundary": 0.171453,
        "core_momentum": 2.313993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317518
      },
      {
        "date": "2025-11-21",
        "close": 0.557052,
        "direction_boundary": 0.171453,
        "core_momentum": 2.249007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321344
      },
      {
        "date": "2025-11-28",
        "close": 0.62947,
        "direction_boundary": 0.171453,
        "core_momentum": 2.671385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34039
      },
      {
        "date": "2025-12-05",
        "close": 0.646181,
        "direction_boundary": 0.171453,
        "core_momentum": 2.768852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2025-12-12",
        "close": 0.64061,
        "direction_boundary": 0.171453,
        "core_momentum": 2.736359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332452
      },
      {
        "date": "2025-12-19",
        "close": 0.668463,
        "direction_boundary": 0.171453,
        "core_momentum": 2.898812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333414
      },
      {
        "date": "2025-12-26",
        "close": 0.690745,
        "direction_boundary": 0.174132,
        "core_momentum": 2.96679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334239
      },
      {
        "date": "2026-01-02",
        "close": 0.713027,
        "direction_boundary": 0.176811,
        "core_momentum": 3.032707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311405
      },
      {
        "date": "2026-01-09",
        "close": 0.690745,
        "direction_boundary": 0.179489,
        "core_momentum": 2.848397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310068
      },
      {
        "date": "2026-01-16",
        "close": 0.696316,
        "direction_boundary": 0.176811,
        "core_momentum": 2.938194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30151
      },
      {
        "date": "2026-01-23",
        "close": 0.763162,
        "direction_boundary": 0.179489,
        "core_momentum": 3.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310474
      },
      {
        "date": "2026-01-30",
        "close": 0.818868,
        "direction_boundary": 0.184847,
        "core_momentum": 3.429977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315595
      },
      {
        "date": "2026-02-06",
        "close": 0.770126,
        "direction_boundary": 0.192884,
        "core_momentum": 2.99269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2026-02-13",
        "close": 0.80912,
        "direction_boundary": 0.198242,
        "core_momentum": 3.081476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336236
      },
      {
        "date": "2026-02-20",
        "close": 0.823742,
        "direction_boundary": 0.20628,
        "core_momentum": 2.99332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33624
      },
      {
        "date": "2026-02-27",
        "close": 0.813994,
        "direction_boundary": 0.262538,
        "core_momentum": 2.100481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337627
      },
      {
        "date": "2026-03-06",
        "close": 0.74088,
        "direction_boundary": 0.28129,
        "core_momentum": 1.633865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368114
      },
      {
        "date": "2026-03-13",
        "close": 0.74088,
        "direction_boundary": 0.289327,
        "core_momentum": 1.560701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34808
      },
      {
        "date": "2026-03-20",
        "close": 0.711635,
        "direction_boundary": 0.292006,
        "core_momentum": 1.437056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354039
      },
      {
        "date": "2026-03-27",
        "close": 0.653145,
        "direction_boundary": 0.302722,
        "core_momentum": 1.157574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374732
      },
      {
        "date": "2026-04-03",
        "close": 0.672642,
        "direction_boundary": 0.340227,
        "core_momentum": 0.977039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376158
      },
      {
        "date": "2026-04-10",
        "close": 0.697013,
        "direction_boundary": 0.33219,
        "core_momentum": 1.098236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37718
      },
      {
        "date": "2026-04-17",
        "close": 0.74088,
        "direction_boundary": 0.337548,
        "core_momentum": 1.194888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2026-04-24",
        "close": 0.784748,
        "direction_boundary": 0.342906,
        "core_momentum": 1.288522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378477
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "direction_boundary": 0.353621,
        "core_momentum": 1.191612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36591
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "direction_boundary": 0.348157,
        "core_momentum": 1.412705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372139
      },
      {
        "date": "2026-05-15",
        "close": 0.835,
        "direction_boundary": 0.367654,
        "core_momentum": 1.271157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371679
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "direction_boundary": 0.37044,
        "core_momentum": 1.213584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371374
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 0.403863,
        "core_momentum": 1.079913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338084
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "direction_boundary": 0.42336,
        "core_momentum": 0.842404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357198
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "direction_boundary": 0.451213,
        "core_momentum": 0.795161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2026-06-19",
        "close": 0.815,
        "direction_boundary": 0.467925,
        "core_momentum": 0.741732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355591
      },
      {
        "date": "2026-06-26",
        "close": 0.765,
        "direction_boundary": 0.47071,
        "core_momentum": 0.625204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366786
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "direction_boundary": 0.520844,
        "core_momentum": 0.497569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365311
      },
      {
        "date": "2026-07-10",
        "close": 0.785,
        "direction_boundary": 0.551482,
        "core_momentum": 0.423437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361772
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 0.584906,
        "core_momentum": 0.265161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372416
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.554267,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354013
      },
      {
        "date": "2026-07-31",
        "close": 0.765,
        "direction_boundary": 0.540341,
        "core_momentum": 0.415773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339313
      },
      {
        "date": "2026-08-07",
        "close": 0.785,
        "direction_boundary": 0.557052,
        "core_momentum": 0.409204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.109448,
        "volume": 1896825
      },
      {
        "date": "2023-08-25",
        "close": 0.109448,
        "volume": 38325
      },
      {
        "date": "2023-09-01",
        "close": 0.109448,
        "volume": 330225
      },
      {
        "date": "2023-09-08",
        "close": 0.106795,
        "volume": 286125
      },
      {
        "date": "2023-09-15",
        "close": 0.106795,
        "volume": 54250
      },
      {
        "date": "2023-09-22",
        "close": 0.101709,
        "volume": 184975
      },
      {
        "date": "2023-09-29",
        "close": 0.106795,
        "volume": 217175
      },
      {
        "date": "2023-10-06",
        "close": 0.106795,
        "volume": 8750
      },
      {
        "date": "2023-10-13",
        "close": 0.109338,
        "volume": 43750
      },
      {
        "date": "2023-10-20",
        "close": 0.100692,
        "volume": 483000
      },
      {
        "date": "2023-10-27",
        "close": 0.100692,
        "volume": 33250
      },
      {
        "date": "2023-11-03",
        "close": 0.101709,
        "volume": 38500
      },
      {
        "date": "2023-11-10",
        "close": 0.101709,
        "volume": 150500
      },
      {
        "date": "2023-11-17",
        "close": 0.101709,
        "volume": 253925
      },
      {
        "date": "2023-11-24",
        "close": 0.101709,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.104252,
        "volume": 306425
      },
      {
        "date": "2023-12-08",
        "close": 0.104252,
        "volume": 157500
      },
      {
        "date": "2023-12-15",
        "close": 0.104252,
        "volume": 395150
      },
      {
        "date": "2023-12-22",
        "close": 0.109338,
        "volume": 333900
      },
      {
        "date": "2023-12-29",
        "close": 0.109338,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.106795,
        "volume": 136850
      },
      {
        "date": "2024-01-12",
        "close": 0.11188,
        "volume": 177625
      },
      {
        "date": "2024-01-19",
        "close": 0.109338,
        "volume": 529025
      },
      {
        "date": "2024-01-26",
        "close": 0.122051,
        "volume": 141050
      },
      {
        "date": "2024-02-02",
        "close": 0.116966,
        "volume": 200375
      },
      {
        "date": "2024-02-09",
        "close": 0.114423,
        "volume": 387800
      },
      {
        "date": "2024-02-16",
        "close": 0.124594,
        "volume": 271775
      },
      {
        "date": "2024-02-23",
        "close": 0.124594,
        "volume": 470925
      },
      {
        "date": "2024-03-01",
        "close": 0.12968,
        "volume": 5077275
      },
      {
        "date": "2024-03-08",
        "close": 0.127137,
        "volume": 849975
      },
      {
        "date": "2024-03-15",
        "close": 0.132222,
        "volume": 258300
      },
      {
        "date": "2024-03-22",
        "close": 0.12968,
        "volume": 277725
      },
      {
        "date": "2024-03-29",
        "close": 0.132222,
        "volume": 201775
      },
      {
        "date": "2024-04-05",
        "close": 0.132222,
        "volume": 1013950
      },
      {
        "date": "2024-04-12",
        "close": 0.137308,
        "volume": 1623825
      },
      {
        "date": "2024-04-19",
        "close": 0.134765,
        "volume": 982800
      },
      {
        "date": "2024-04-26",
        "close": 0.150021,
        "volume": 1463350
      },
      {
        "date": "2024-05-03",
        "close": 0.152564,
        "volume": 1466500
      },
      {
        "date": "2024-05-10",
        "close": 0.150021,
        "volume": 1131375
      },
      {
        "date": "2024-05-17",
        "close": 0.150021,
        "volume": 767900
      },
      {
        "date": "2024-05-24",
        "close": 0.155379,
        "volume": 437325
      },
      {
        "date": "2024-05-31",
        "close": 0.179489,
        "volume": 1994475
      },
      {
        "date": "2024-06-07",
        "close": 0.176811,
        "volume": 562975
      },
      {
        "date": "2024-06-14",
        "close": 0.171453,
        "volume": 232750
      },
      {
        "date": "2024-06-21",
        "close": 0.176811,
        "volume": 1660225
      },
      {
        "date": "2024-06-28",
        "close": 0.179489,
        "volume": 927675
      },
      {
        "date": "2024-07-05",
        "close": 0.171453,
        "volume": 1074150
      },
      {
        "date": "2024-07-12",
        "close": 0.174132,
        "volume": 912275
      },
      {
        "date": "2024-07-19",
        "close": 0.179489,
        "volume": 784700
      },
      {
        "date": "2024-07-26",
        "close": 0.171453,
        "volume": 416500
      },
      {
        "date": "2024-08-02",
        "close": 0.171453,
        "volume": 245175
      },
      {
        "date": "2024-08-09",
        "close": 0.176811,
        "volume": 769475
      },
      {
        "date": "2024-08-16",
        "close": 0.168774,
        "volume": 930125
      },
      {
        "date": "2024-08-23",
        "close": 0.168774,
        "volume": 475125
      },
      {
        "date": "2024-08-30",
        "close": 0.182168,
        "volume": 694575
      },
      {
        "date": "2024-09-06",
        "close": 0.182168,
        "volume": 1069425
      },
      {
        "date": "2024-09-13",
        "close": 0.184847,
        "volume": 195825
      },
      {
        "date": "2024-09-20",
        "close": 0.184847,
        "volume": 379925
      },
      {
        "date": "2024-09-27",
        "close": 0.190206,
        "volume": 428225
      },
      {
        "date": "2024-10-04",
        "close": 0.182168,
        "volume": 326200
      },
      {
        "date": "2024-10-11",
        "close": 0.179489,
        "volume": 19075
      },
      {
        "date": "2024-10-18",
        "close": 0.182168,
        "volume": 299600
      },
      {
        "date": "2024-10-25",
        "close": 0.176811,
        "volume": 299075
      },
      {
        "date": "2024-11-01",
        "close": 0.174132,
        "volume": 319200
      },
      {
        "date": "2024-11-08",
        "close": 0.168774,
        "volume": 536375
      },
      {
        "date": "2024-11-15",
        "close": 0.171453,
        "volume": 187950
      },
      {
        "date": "2024-11-22",
        "close": 0.171453,
        "volume": 200375
      },
      {
        "date": "2024-11-29",
        "close": 0.171453,
        "volume": 126000
      },
      {
        "date": "2024-12-06",
        "close": 0.171453,
        "volume": 263200
      },
      {
        "date": "2024-12-13",
        "close": 0.171453,
        "volume": 545300
      },
      {
        "date": "2024-12-20",
        "close": 0.171453,
        "volume": 440300
      },
      {
        "date": "2024-12-27",
        "close": 0.174132,
        "volume": 311500
      },
      {
        "date": "2025-01-03",
        "close": 0.176811,
        "volume": 361900
      },
      {
        "date": "2025-01-10",
        "close": 0.179489,
        "volume": 236600
      },
      {
        "date": "2025-01-17",
        "close": 0.176811,
        "volume": 166425
      },
      {
        "date": "2025-01-24",
        "close": 0.179489,
        "volume": 495950
      },
      {
        "date": "2025-01-31",
        "close": 0.184847,
        "volume": 145950
      },
      {
        "date": "2025-02-07",
        "close": 0.192884,
        "volume": 1064525
      },
      {
        "date": "2025-02-14",
        "close": 0.198242,
        "volume": 1010625
      },
      {
        "date": "2025-02-21",
        "close": 0.20628,
        "volume": 1724625
      },
      {
        "date": "2025-02-28",
        "close": 0.262538,
        "volume": 10147200
      },
      {
        "date": "2025-03-07",
        "close": 0.28129,
        "volume": 5284475
      },
      {
        "date": "2025-03-14",
        "close": 0.289327,
        "volume": 4652375
      },
      {
        "date": "2025-03-21",
        "close": 0.292006,
        "volume": 2231600
      },
      {
        "date": "2025-03-28",
        "close": 0.302722,
        "volume": 4175850
      },
      {
        "date": "2025-04-04",
        "close": 0.340227,
        "volume": 6726300
      },
      {
        "date": "2025-04-11",
        "close": 0.33219,
        "volume": 11221175
      },
      {
        "date": "2025-04-18",
        "close": 0.337548,
        "volume": 2037875
      },
      {
        "date": "2025-04-25",
        "close": 0.342906,
        "volume": 2678200
      },
      {
        "date": "2025-05-02",
        "close": 0.353621,
        "volume": 2486050
      },
      {
        "date": "2025-05-09",
        "close": 0.348157,
        "volume": 1253525
      },
      {
        "date": "2025-05-16",
        "close": 0.367654,
        "volume": 2281475
      },
      {
        "date": "2025-05-23",
        "close": 0.37044,
        "volume": 2022825
      },
      {
        "date": "2025-05-30",
        "close": 0.403863,
        "volume": 7472675
      },
      {
        "date": "2025-06-06",
        "close": 0.42336,
        "volume": 4186350
      },
      {
        "date": "2025-06-13",
        "close": 0.451213,
        "volume": 4203325
      },
      {
        "date": "2025-06-20",
        "close": 0.467925,
        "volume": 6242250
      },
      {
        "date": "2025-06-27",
        "close": 0.47071,
        "volume": 5674550
      },
      {
        "date": "2025-07-04",
        "close": 0.520844,
        "volume": 8640100
      },
      {
        "date": "2025-07-11",
        "close": 0.551482,
        "volume": 12218325
      },
      {
        "date": "2025-07-18",
        "close": 0.584906,
        "volume": 8626450
      },
      {
        "date": "2025-07-25",
        "close": 0.554267,
        "volume": 9839900
      },
      {
        "date": "2025-08-01",
        "close": 0.540341,
        "volume": 5507250
      },
      {
        "date": "2025-08-08",
        "close": 0.557052,
        "volume": 4423300
      },
      {
        "date": "2025-08-15",
        "close": 0.568194,
        "volume": 7684600
      },
      {
        "date": "2025-08-22",
        "close": 0.573764,
        "volume": 5826975
      },
      {
        "date": "2025-08-29",
        "close": 0.573764,
        "volume": 4231675
      },
      {
        "date": "2025-09-05",
        "close": 0.568194,
        "volume": 1510075
      },
      {
        "date": "2025-09-12",
        "close": 0.623899,
        "volume": 7062475
      },
      {
        "date": "2025-09-19",
        "close": 0.623899,
        "volume": 4624725
      },
      {
        "date": "2025-09-26",
        "close": 0.612758,
        "volume": 4758250
      },
      {
        "date": "2025-10-03",
        "close": 0.607188,
        "volume": 2345000
      },
      {
        "date": "2025-10-10",
        "close": 0.596046,
        "volume": 2699025
      },
      {
        "date": "2025-10-17",
        "close": 0.562623,
        "volume": 2410975
      },
      {
        "date": "2025-10-24",
        "close": 0.573764,
        "volume": 515200
      },
      {
        "date": "2025-10-31",
        "close": 0.540341,
        "volume": 1439375
      },
      {
        "date": "2025-11-07",
        "close": 0.573764,
        "volume": 3721375
      },
      {
        "date": "2025-11-14",
        "close": 0.568194,
        "volume": 1833125
      },
      {
        "date": "2025-11-21",
        "close": 0.557052,
        "volume": 1113000
      },
      {
        "date": "2025-11-28",
        "close": 0.62947,
        "volume": 5101950
      },
      {
        "date": "2025-12-05",
        "close": 0.646181,
        "volume": 4189850
      },
      {
        "date": "2025-12-12",
        "close": 0.64061,
        "volume": 1299900
      },
      {
        "date": "2025-12-19",
        "close": 0.668463,
        "volume": 2407825
      },
      {
        "date": "2025-12-26",
        "close": 0.690745,
        "volume": 2724050
      },
      {
        "date": "2026-01-02",
        "close": 0.713027,
        "volume": 1827000
      },
      {
        "date": "2026-01-09",
        "close": 0.690745,
        "volume": 1776075
      },
      {
        "date": "2026-01-16",
        "close": 0.696316,
        "volume": 1428175
      },
      {
        "date": "2026-01-23",
        "close": 0.763162,
        "volume": 3919300
      },
      {
        "date": "2026-01-30",
        "close": 0.818868,
        "volume": 6833750
      },
      {
        "date": "2026-02-06",
        "close": 0.770126,
        "volume": 4014800
      },
      {
        "date": "2026-02-13",
        "close": 0.80912,
        "volume": 2917100
      },
      {
        "date": "2026-02-20",
        "close": 0.823742,
        "volume": 2212100
      },
      {
        "date": "2026-02-27",
        "close": 0.813994,
        "volume": 3941700
      },
      {
        "date": "2026-03-06",
        "close": 0.74088,
        "volume": 3916900
      },
      {
        "date": "2026-03-13",
        "close": 0.74088,
        "volume": 2187700
      },
      {
        "date": "2026-03-20",
        "close": 0.711635,
        "volume": 2772600
      },
      {
        "date": "2026-03-27",
        "close": 0.653145,
        "volume": 3767900
      },
      {
        "date": "2026-04-03",
        "close": 0.672642,
        "volume": 4313400
      },
      {
        "date": "2026-04-10",
        "close": 0.697013,
        "volume": 2236200
      },
      {
        "date": "2026-04-17",
        "close": 0.74088,
        "volume": 3448200
      },
      {
        "date": "2026-04-24",
        "close": 0.784748,
        "volume": 59061700
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "volume": 3307600
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "volume": 8709600
      },
      {
        "date": "2026-05-15",
        "close": 0.835,
        "volume": 5462100
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "volume": 7382200
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 7489300
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "volume": 530100
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "volume": 917800
      },
      {
        "date": "2026-06-19",
        "close": 0.815,
        "volume": 444500
      },
      {
        "date": "2026-06-26",
        "close": 0.765,
        "volume": 1235000
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "volume": 436600
      },
      {
        "date": "2026-07-10",
        "close": 0.785,
        "volume": 1061900
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 1982600
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 2331100
      },
      {
        "date": "2026-07-31",
        "close": 0.765,
        "volume": 1841100
      },
      {
        "date": "2026-08-07",
        "close": 0.785,
        "volume": 2693500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.771405,
      "fair_value": 0.372394,
      "market_activity": -5.278297,
      "market_dynamics": -0.931436,
      "relative_strength": -5.454982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015873,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.000248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.078627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087901,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.050484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.54524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.023259
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.142065
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.017223
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.022336
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.928412
      }
    ]
  }
}