{
  "ticker": {
    "uuid": "30cfb723-6c3c-43d7-8b62-c7b87563e8dc",
    "symbol": "SLQX",
    "name": "Expat Slovenia SBI Top UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.698,
    "boundary_margin": 0.269459,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131959,
    "volatility_stability": 0.6948,
    "risk_context": 0.7578,
    "current_regime": {
      "move": 0.281811,
      "interruption": -0.101695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 1.2974,
        "direction_boundary": 1.141,
        "core_momentum": 0.137073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2023-12-01",
        "close": 1.2942,
        "direction_boundary": 1.1446,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2023-12-08",
        "close": 1.3002,
        "direction_boundary": 1.1512,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2023-12-15",
        "close": 1.3002,
        "direction_boundary": 1.1354,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2023-12-22",
        "close": 1.3314,
        "direction_boundary": 1.1522,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2023-12-29",
        "close": 1.3356,
        "direction_boundary": 1.153,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2024-01-05",
        "close": 1.3484,
        "direction_boundary": 1.1522,
        "core_momentum": 0.170283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2024-01-12",
        "close": 1.363,
        "direction_boundary": 1.162,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2024-01-19",
        "close": 1.3662,
        "direction_boundary": 1.185,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2024-01-26",
        "close": 1.3852,
        "direction_boundary": 1.1806,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2024-02-02",
        "close": 1.411,
        "direction_boundary": 1.2274,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105805
      },
      {
        "date": "2024-02-09",
        "close": 1.4568,
        "direction_boundary": 1.2266,
        "core_momentum": 0.187673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110389
      },
      {
        "date": "2024-02-16",
        "close": 1.485,
        "direction_boundary": 1.2682,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2024-02-23",
        "close": 1.4702,
        "direction_boundary": 1.2726,
        "core_momentum": 0.155273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075046
      },
      {
        "date": "2024-03-01",
        "close": 1.484,
        "direction_boundary": 1.2698,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070072
      },
      {
        "date": "2024-03-08",
        "close": 1.4922,
        "direction_boundary": 1.2686,
        "core_momentum": 0.176257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069215
      },
      {
        "date": "2024-03-15",
        "close": 1.5144,
        "direction_boundary": 1.2584,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067626
      },
      {
        "date": "2024-03-22",
        "close": 1.5404,
        "direction_boundary": 1.2602,
        "core_momentum": 0.222346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067334
      },
      {
        "date": "2024-03-29",
        "close": 1.5498,
        "direction_boundary": 1.269,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066832
      },
      {
        "date": "2024-04-05",
        "close": 1.542,
        "direction_boundary": 1.2736,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066199
      },
      {
        "date": "2024-04-12",
        "close": 1.5296,
        "direction_boundary": 1.2808,
        "core_momentum": 0.194254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069607
      },
      {
        "date": "2024-04-19",
        "close": 1.5176,
        "direction_boundary": 1.2836,
        "core_momentum": 0.1823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072235
      },
      {
        "date": "2024-04-26",
        "close": 1.5176,
        "direction_boundary": 1.28,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072061
      },
      {
        "date": "2024-05-03",
        "close": 1.5272,
        "direction_boundary": 1.2794,
        "core_momentum": 0.193685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071979
      },
      {
        "date": "2024-05-10",
        "close": 1.5478,
        "direction_boundary": 1.2746,
        "core_momentum": 0.214342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072279
      },
      {
        "date": "2024-05-17",
        "close": 1.5724,
        "direction_boundary": 1.2602,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072619
      },
      {
        "date": "2024-05-24",
        "close": 1.5786,
        "direction_boundary": 1.2402,
        "core_momentum": 0.272859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072804
      },
      {
        "date": "2024-05-31",
        "close": 1.579,
        "direction_boundary": 1.271,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07215
      },
      {
        "date": "2024-06-07",
        "close": 1.601,
        "direction_boundary": 1.2868,
        "core_momentum": 0.244172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2024-06-14",
        "close": 1.6396,
        "direction_boundary": 1.2764,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07474
      },
      {
        "date": "2024-06-21",
        "close": 1.639,
        "direction_boundary": 1.277,
        "core_momentum": 0.283477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072638
      },
      {
        "date": "2024-06-28",
        "close": 1.6654,
        "direction_boundary": 1.2534,
        "core_momentum": 0.328706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073104
      },
      {
        "date": "2025-07-25",
        "close": 2.672,
        "direction_boundary": 1.7464,
        "core_momentum": 0.530005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2025-08-01",
        "close": 2.685,
        "direction_boundary": 1.7574,
        "core_momentum": 0.527825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15794
      },
      {
        "date": "2025-08-08",
        "close": 2.698,
        "direction_boundary": 1.7394,
        "core_momentum": 0.55111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2025-08-15",
        "close": 2.735,
        "direction_boundary": 1.7302,
        "core_momentum": 0.580742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157169
      },
      {
        "date": "2025-08-22",
        "close": 2.7075,
        "direction_boundary": 1.7434,
        "core_momentum": 0.553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2025-08-29",
        "close": 2.675,
        "direction_boundary": 1.7504,
        "core_momentum": 0.528222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2025-09-05",
        "close": 2.729,
        "direction_boundary": 1.7504,
        "core_momentum": 0.559072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2025-09-12",
        "close": 2.754,
        "direction_boundary": 1.762,
        "core_momentum": 0.562997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "direction_boundary": 1.7934,
        "core_momentum": 0.50552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2025-09-26",
        "close": 2.692,
        "direction_boundary": 1.7408,
        "core_momentum": 0.546415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "direction_boundary": 1.734,
        "core_momentum": 0.574394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2025-10-10",
        "close": 2.6445,
        "direction_boundary": 1.7528,
        "core_momentum": 0.508729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2025-10-17",
        "close": 2.7115,
        "direction_boundary": 1.7854,
        "core_momentum": 0.518707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2025-10-24",
        "close": 2.773,
        "direction_boundary": 1.7774,
        "core_momentum": 0.560144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2025-10-31",
        "close": 2.609,
        "direction_boundary": 1.7714,
        "core_momentum": 0.472846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165089
      },
      {
        "date": "2025-11-07",
        "close": 2.565,
        "direction_boundary": 1.7818,
        "core_momentum": 0.439556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165858
      },
      {
        "date": "2025-11-14",
        "close": 2.5225,
        "direction_boundary": 1.7938,
        "core_momentum": 0.406233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160641
      },
      {
        "date": "2025-11-21",
        "close": 2.491,
        "direction_boundary": 1.7976,
        "core_momentum": 0.385737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162016
      },
      {
        "date": "2025-11-28",
        "close": 2.5225,
        "direction_boundary": 1.8128,
        "core_momentum": 0.391494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162092
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "direction_boundary": 1.8338,
        "core_momentum": 0.401461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16042
      },
      {
        "date": "2025-12-12",
        "close": 2.5815,
        "direction_boundary": 1.8106,
        "core_momentum": 0.42577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159392
      },
      {
        "date": "2025-12-19",
        "close": 2.5605,
        "direction_boundary": 1.843,
        "core_momentum": 0.389311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159067
      },
      {
        "date": "2025-12-26",
        "close": 2.555,
        "direction_boundary": 1.8154,
        "core_momentum": 0.407403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155066
      },
      {
        "date": "2026-01-02",
        "close": 2.595,
        "direction_boundary": 1.8456,
        "core_momentum": 0.406047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156212
      },
      {
        "date": "2026-01-09",
        "close": 2.744,
        "direction_boundary": 1.8678,
        "core_momentum": 0.469108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16732
      },
      {
        "date": "2026-01-16",
        "close": 2.8575,
        "direction_boundary": 1.9476,
        "core_momentum": 0.46719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2026-01-23",
        "close": 2.867,
        "direction_boundary": 2.0485,
        "core_momentum": 0.399561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2026-01-30",
        "close": 2.9155,
        "direction_boundary": 2.085,
        "core_momentum": 0.398321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 2.1105,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2026-02-13",
        "close": 2.9995,
        "direction_boundary": 2.157,
        "core_momentum": 0.390589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2026-02-20",
        "close": 3.102,
        "direction_boundary": 2.2545,
        "core_momentum": 0.375915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2026-02-27",
        "close": 3.1045,
        "direction_boundary": 2.22,
        "core_momentum": 0.398423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2026-03-06",
        "close": 2.9755,
        "direction_boundary": 2.223,
        "core_momentum": 0.338507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2026-03-13",
        "close": 2.9635,
        "direction_boundary": 2.188,
        "core_momentum": 0.354433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2026-03-20",
        "close": 2.8935,
        "direction_boundary": 2.211,
        "core_momentum": 0.308684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2026-03-27",
        "close": 2.9065,
        "direction_boundary": 2.197,
        "core_momentum": 0.32294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2026-04-03",
        "close": 2.8885,
        "direction_boundary": 2.1945,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181115
      },
      {
        "date": "2026-04-10",
        "close": 2.998,
        "direction_boundary": 2.0905,
        "core_momentum": 0.434107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2026-04-17",
        "close": 3.0745,
        "direction_boundary": 2.1085,
        "core_momentum": 0.458146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2026-04-24",
        "close": 3.075,
        "direction_boundary": 2.172,
        "core_momentum": 0.415746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178833
      },
      {
        "date": "2026-05-01",
        "close": 3.0665,
        "direction_boundary": 2.1225,
        "core_momentum": 0.444759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152897
      },
      {
        "date": "2026-05-08",
        "close": 3.089,
        "direction_boundary": 2.1835,
        "core_momentum": 0.414701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      },
      {
        "date": "2026-05-15",
        "close": 3.1175,
        "direction_boundary": 2.276,
        "core_momentum": 0.369728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2026-05-22",
        "close": 3.119,
        "direction_boundary": 2.298,
        "core_momentum": 0.357267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2026-05-29",
        "close": 3.0725,
        "direction_boundary": 2.3255,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146123
      },
      {
        "date": "2026-06-05",
        "close": 3.066,
        "direction_boundary": 2.386,
        "core_momentum": 0.284996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2026-06-12",
        "close": 3.044,
        "direction_boundary": 2.4235,
        "core_momentum": 0.256035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2026-06-19",
        "close": 3.156,
        "direction_boundary": 2.3985,
        "core_momentum": 0.315822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2026-06-26",
        "close": 3.1525,
        "direction_boundary": 2.465,
        "core_momentum": 0.278905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2026-07-03",
        "close": 3.1915,
        "direction_boundary": 2.479,
        "core_momentum": 0.287414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150728
      },
      {
        "date": "2026-07-10",
        "close": 3.3015,
        "direction_boundary": 2.5675,
        "core_momentum": 0.285881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2026-07-17",
        "close": 3.319,
        "direction_boundary": 2.554,
        "core_momentum": 0.29953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2026-07-24",
        "close": 3.3735,
        "direction_boundary": 2.672,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "direction_boundary": 2.685,
        "core_momentum": 0.277467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2026-08-07",
        "close": 3.425,
        "direction_boundary": 2.698,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131959
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.328,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 1.3276,
        "volume": 500
      },
      {
        "date": "2023-08-11",
        "close": 1.308,
        "volume": 1000
      },
      {
        "date": "2023-08-18",
        "close": 1.2598,
        "volume": 1070
      },
      {
        "date": "2023-08-25",
        "close": 1.214,
        "volume": 250
      },
      {
        "date": "2023-09-01",
        "close": 1.2462,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.2642,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.2562,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.2526,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.255,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.2468,
        "volume": 819
      },
      {
        "date": "2023-10-13",
        "close": 1.2504,
        "volume": 4682
      },
      {
        "date": "2023-10-20",
        "close": 1.2508,
        "volume": 1181
      },
      {
        "date": "2023-10-27",
        "close": 1.2498,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.2558,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.2698,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.2878,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.2974,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.2942,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.3002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.3002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.3314,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.3356,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.3484,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.363,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 1.3662,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.3852,
        "volume": 2186
      },
      {
        "date": "2024-02-02",
        "close": 1.411,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.4568,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.485,
        "volume": 4875
      },
      {
        "date": "2024-02-23",
        "close": 1.4702,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.484,
        "volume": 4717
      },
      {
        "date": "2024-03-08",
        "close": 1.4922,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.5144,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 1.5404,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 1.5498,
        "volume": 5954
      },
      {
        "date": "2024-04-05",
        "close": 1.542,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.5296,
        "volume": 65
      },
      {
        "date": "2024-04-19",
        "close": 1.5176,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.5176,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.5272,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.5478,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.5724,
        "volume": 3107
      },
      {
        "date": "2024-05-24",
        "close": 1.5786,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 1.579,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.601,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.6396,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.639,
        "volume": 1480
      },
      {
        "date": "2024-06-28",
        "close": 1.6654,
        "volume": 185
      },
      {
        "date": "2024-07-26",
        "close": 1.7464,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.7574,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 1.7394,
        "volume": 860
      },
      {
        "date": "2024-08-16",
        "close": 1.7302,
        "volume": 115
      },
      {
        "date": "2024-08-23",
        "close": 1.7434,
        "volume": 1062
      },
      {
        "date": "2024-08-30",
        "close": 1.7504,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.7504,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.762,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.7934,
        "volume": 435
      },
      {
        "date": "2024-09-27",
        "close": 1.7408,
        "volume": 175
      },
      {
        "date": "2024-10-04",
        "close": 1.734,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.7528,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.7854,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 1.7774,
        "volume": 1266
      },
      {
        "date": "2024-11-01",
        "close": 1.7714,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.7818,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.7938,
        "volume": 13538
      },
      {
        "date": "2024-11-22",
        "close": 1.7976,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 1.8128,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.8338,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 1.8106,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 1.843,
        "volume": 10017
      },
      {
        "date": "2024-12-27",
        "close": 1.8154,
        "volume": 563
      },
      {
        "date": "2025-01-03",
        "close": 1.8456,
        "volume": 384
      },
      {
        "date": "2025-01-10",
        "close": 1.8678,
        "volume": 3378
      },
      {
        "date": "2025-01-17",
        "close": 1.9476,
        "volume": 173
      },
      {
        "date": "2025-01-24",
        "close": 2.0485,
        "volume": 2422
      },
      {
        "date": "2025-01-31",
        "close": 2.085,
        "volume": 1559
      },
      {
        "date": "2025-02-07",
        "close": 2.1105,
        "volume": 2965
      },
      {
        "date": "2025-02-14",
        "close": 2.157,
        "volume": 2343
      },
      {
        "date": "2025-02-21",
        "close": 2.2545,
        "volume": 1890
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "volume": 431
      },
      {
        "date": "2025-03-07",
        "close": 2.223,
        "volume": 1001
      },
      {
        "date": "2025-03-14",
        "close": 2.188,
        "volume": 10159
      },
      {
        "date": "2025-03-21",
        "close": 2.211,
        "volume": 3020
      },
      {
        "date": "2025-03-28",
        "close": 2.197,
        "volume": 55
      },
      {
        "date": "2025-04-04",
        "close": 2.1945,
        "volume": 2139
      },
      {
        "date": "2025-04-11",
        "close": 2.0905,
        "volume": 605
      },
      {
        "date": "2025-04-18",
        "close": 2.1085,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.172,
        "volume": 21
      },
      {
        "date": "2025-05-02",
        "close": 2.1225,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 2.1835,
        "volume": 465
      },
      {
        "date": "2025-05-16",
        "close": 2.276,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 2.298,
        "volume": 2355
      },
      {
        "date": "2025-05-30",
        "close": 2.3255,
        "volume": 561
      },
      {
        "date": "2025-06-06",
        "close": 2.386,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 2.4235,
        "volume": 4767
      },
      {
        "date": "2025-06-20",
        "close": 2.3985,
        "volume": 792
      },
      {
        "date": "2025-06-27",
        "close": 2.465,
        "volume": 640
      },
      {
        "date": "2025-07-04",
        "close": 2.479,
        "volume": 6228
      },
      {
        "date": "2025-07-11",
        "close": 2.5675,
        "volume": 7165
      },
      {
        "date": "2025-07-18",
        "close": 2.554,
        "volume": 56307
      },
      {
        "date": "2025-07-25",
        "close": 2.672,
        "volume": 6769
      },
      {
        "date": "2025-08-01",
        "close": 2.685,
        "volume": 23465
      },
      {
        "date": "2025-08-08",
        "close": 2.698,
        "volume": 77956
      },
      {
        "date": "2025-08-15",
        "close": 2.735,
        "volume": 13912
      },
      {
        "date": "2025-08-22",
        "close": 2.7075,
        "volume": 3458
      },
      {
        "date": "2025-08-29",
        "close": 2.675,
        "volume": 2853
      },
      {
        "date": "2025-09-05",
        "close": 2.729,
        "volume": 1605
      },
      {
        "date": "2025-09-12",
        "close": 2.754,
        "volume": 2677
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "volume": 134
      },
      {
        "date": "2025-09-26",
        "close": 2.692,
        "volume": 6182
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "volume": 22883
      },
      {
        "date": "2025-10-10",
        "close": 2.6445,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 2.7115,
        "volume": 37
      },
      {
        "date": "2025-10-24",
        "close": 2.773,
        "volume": 2213592
      },
      {
        "date": "2025-10-31",
        "close": 2.609,
        "volume": 1891
      },
      {
        "date": "2025-11-07",
        "close": 2.565,
        "volume": 3138
      },
      {
        "date": "2025-11-14",
        "close": 2.5225,
        "volume": 530
      },
      {
        "date": "2025-11-21",
        "close": 2.491,
        "volume": 340320
      },
      {
        "date": "2025-11-28",
        "close": 2.5225,
        "volume": 2068
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 2.5815,
        "volume": 3696
      },
      {
        "date": "2025-12-19",
        "close": 2.5605,
        "volume": 1304
      },
      {
        "date": "2025-12-26",
        "close": 2.555,
        "volume": 4491
      },
      {
        "date": "2026-01-02",
        "close": 2.595,
        "volume": 103
      },
      {
        "date": "2026-01-09",
        "close": 2.744,
        "volume": 1188
      },
      {
        "date": "2026-01-16",
        "close": 2.8575,
        "volume": 23866
      },
      {
        "date": "2026-01-23",
        "close": 2.867,
        "volume": 6651
      },
      {
        "date": "2026-01-30",
        "close": 2.9155,
        "volume": 1581
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 4912
      },
      {
        "date": "2026-02-13",
        "close": 2.9995,
        "volume": 14196
      },
      {
        "date": "2026-02-20",
        "close": 3.102,
        "volume": 12133
      },
      {
        "date": "2026-02-27",
        "close": 3.1045,
        "volume": 33939
      },
      {
        "date": "2026-03-06",
        "close": 2.9755,
        "volume": 125951
      },
      {
        "date": "2026-03-13",
        "close": 2.9635,
        "volume": 5177
      },
      {
        "date": "2026-03-20",
        "close": 2.8935,
        "volume": 330
      },
      {
        "date": "2026-03-27",
        "close": 2.9065,
        "volume": 11175
      },
      {
        "date": "2026-04-03",
        "close": 2.8885,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 2.998,
        "volume": 12030
      },
      {
        "date": "2026-04-17",
        "close": 3.0745,
        "volume": 17194
      },
      {
        "date": "2026-04-24",
        "close": 3.075,
        "volume": 20290
      },
      {
        "date": "2026-05-01",
        "close": 3.0665,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.089,
        "volume": 48
      },
      {
        "date": "2026-05-15",
        "close": 3.1175,
        "volume": 5642
      },
      {
        "date": "2026-05-22",
        "close": 3.119,
        "volume": 3359
      },
      {
        "date": "2026-05-29",
        "close": 3.0725,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 3.066,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.044,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.156,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.1525,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.1915,
        "volume": 1185
      },
      {
        "date": "2026-07-10",
        "close": 3.3015,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 3.319,
        "volume": 2508
      },
      {
        "date": "2026-07-24",
        "close": 3.3735,
        "volume": 10107
      },
      {
        "date": "2026-07-31",
        "close": 3.43,
        "volume": 3548
      },
      {
        "date": "2026-08-07",
        "close": 3.425,
        "volume": 24
      }
    ],
    "sharemaestro_context": {
      "trend": 3.082817,
      "fair_value": 2.132281,
      "market_activity": 83.924814,
      "market_dynamics": 1.591307,
      "relative_strength": 9.388305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013286,
        "directional_follow_through": 0.7742,
        "regime_survival": 1.0,
        "conditional_difference": -0.001764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.073141,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.010274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.176666,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.042892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.216465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.027428
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.234642
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.094209
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.283644
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281811
      }
    ]
  }
}