{
  "ticker": {
    "uuid": "30d014d5-9273-425d-8155-fae8581b9b52",
    "symbol": "7687",
    "name": "MICREED Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.76416,
    "boundary_margin": -0.160469,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.141217,
    "volatility_stability": 0.7696,
    "risk_context": 0.7081,
    "current_regime": {
      "move": -0.011416,
      "interruption": 0.074442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 526.243408,
        "direction_boundary": 317.970306,
        "core_momentum": 0.655008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2023-08-25",
        "close": 582.240417,
        "direction_boundary": 345.278748,
        "core_momentum": 0.686291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361788
      },
      {
        "date": "2023-09-01",
        "close": 596.875854,
        "direction_boundary": 351.242645,
        "core_momentum": 0.699326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361594
      },
      {
        "date": "2023-09-08",
        "close": 603.557312,
        "direction_boundary": 373.528839,
        "core_momentum": 0.615825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358095
      },
      {
        "date": "2023-09-15",
        "close": 599.73938,
        "direction_boundary": 331.153717,
        "core_momentum": 0.81106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344802
      },
      {
        "date": "2023-09-22",
        "close": 665.281189,
        "direction_boundary": 323.620361,
        "core_momentum": 1.055746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359919
      },
      {
        "date": "2023-09-29",
        "close": 655.523743,
        "direction_boundary": 329.58429,
        "core_momentum": 0.988941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365446
      },
      {
        "date": "2023-10-06",
        "close": 550.000427,
        "direction_boundary": 338.687073,
        "core_momentum": 0.623919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461843
      },
      {
        "date": "2023-10-13",
        "close": 518.983032,
        "direction_boundary": 335.548218,
        "core_momentum": 0.546672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474644
      },
      {
        "date": "2023-10-20",
        "close": 488.605042,
        "direction_boundary": 323.306427,
        "core_momentum": 0.511275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472335
      },
      {
        "date": "2023-10-27",
        "close": 495.32016,
        "direction_boundary": 320.481476,
        "core_momentum": 0.54555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47081
      },
      {
        "date": "2023-11-03",
        "close": 601.163269,
        "direction_boundary": 315.773132,
        "core_momentum": 0.903782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534346
      },
      {
        "date": "2023-11-10",
        "close": 556.715515,
        "direction_boundary": 309.809235,
        "core_momentum": 0.796962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54781
      },
      {
        "date": "2023-11-17",
        "close": 543.605042,
        "direction_boundary": 289.406403,
        "core_momentum": 0.878345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54716
      },
      {
        "date": "2023-11-24",
        "close": 570.145752,
        "direction_boundary": 292.231384,
        "core_momentum": 0.951008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493333
      },
      {
        "date": "2023-12-01",
        "close": 586.453857,
        "direction_boundary": 289.406403,
        "core_momentum": 1.026402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487099
      },
      {
        "date": "2023-12-08",
        "close": 606.279541,
        "direction_boundary": 309.4953,
        "core_momentum": 0.95893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486667
      },
      {
        "date": "2023-12-15",
        "close": 609.157471,
        "direction_boundary": 305.100861,
        "core_momentum": 0.996577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482926
      },
      {
        "date": "2023-12-22",
        "close": 576.860901,
        "direction_boundary": 279.048004,
        "core_momentum": 1.067246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489895
      },
      {
        "date": "2023-12-29",
        "close": 602.762085,
        "direction_boundary": 281.559113,
        "core_momentum": 1.140801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489676
      },
      {
        "date": "2024-01-05",
        "close": 597.965576,
        "direction_boundary": 286.581421,
        "core_momentum": 1.086547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488756
      },
      {
        "date": "2024-01-12",
        "close": 593.169067,
        "direction_boundary": 295.998077,
        "core_momentum": 1.003963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489461
      },
      {
        "date": "2024-01-19",
        "close": 537.529419,
        "direction_boundary": 295.056396,
        "core_momentum": 0.821785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512798
      },
      {
        "date": "2024-01-26",
        "close": 549.360901,
        "direction_boundary": 305.100861,
        "core_momentum": 0.800588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50673
      },
      {
        "date": "2024-02-02",
        "close": 549.041138,
        "direction_boundary": 313.575928,
        "core_momentum": 0.750903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50375
      },
      {
        "date": "2024-02-09",
        "close": 514.506165,
        "direction_boundary": 300.706451,
        "core_momentum": 0.710991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505243
      },
      {
        "date": "2024-02-16",
        "close": 507.471344,
        "direction_boundary": 289.720245,
        "core_momentum": 0.751591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50539
      },
      {
        "date": "2024-02-23",
        "close": 574.622559,
        "direction_boundary": 291.603577,
        "core_momentum": 0.970561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515698
      },
      {
        "date": "2024-03-01",
        "close": 579.419067,
        "direction_boundary": 296.939758,
        "core_momentum": 0.951302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514583
      },
      {
        "date": "2024-03-08",
        "close": 590.930725,
        "direction_boundary": 293.486969,
        "core_momentum": 1.013482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515126
      },
      {
        "date": "2024-03-15",
        "close": 536.250366,
        "direction_boundary": 279.675751,
        "core_momentum": 0.9174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532167
      },
      {
        "date": "2024-03-22",
        "close": 533.052795,
        "direction_boundary": 288.778534,
        "core_momentum": 0.845888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508867
      },
      {
        "date": "2024-03-29",
        "close": 516.382324,
        "direction_boundary": 294.619995,
        "core_momentum": 0.752706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50983
      },
      {
        "date": "2024-04-05",
        "close": 515.417114,
        "direction_boundary": 311.482697,
        "core_momentum": 0.654721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449863
      },
      {
        "date": "2024-04-12",
        "close": 530.860352,
        "direction_boundary": 321.345795,
        "core_momentum": 0.651991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444596
      },
      {
        "date": "2024-04-19",
        "close": 504.799896,
        "direction_boundary": 354.434845,
        "core_momentum": 0.424239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442057
      },
      {
        "date": "2024-04-26",
        "close": 514.451904,
        "direction_boundary": 368.434113,
        "core_momentum": 0.39632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442415
      },
      {
        "date": "2024-05-03",
        "close": 526.999512,
        "direction_boundary": 372.252045,
        "core_momentum": 0.415706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34736
      },
      {
        "date": "2024-05-10",
        "close": 535.686279,
        "direction_boundary": 363.979767,
        "core_momentum": 0.471747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332585
      },
      {
        "date": "2024-05-17",
        "close": 407.314636,
        "direction_boundary": 385.61496,
        "core_momentum": 0.056273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503283
      },
      {
        "date": "2024-05-24",
        "close": 366.776245,
        "direction_boundary": 330.890686,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512024
      },
      {
        "date": "2024-05-31",
        "close": 387.04541,
        "direction_boundary": 356.980164,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517736
      },
      {
        "date": "2024-06-07",
        "close": 373.532623,
        "direction_boundary": 371.297577,
        "core_momentum": 0.00602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513424
      },
      {
        "date": "2024-06-14",
        "close": 384.149811,
        "direction_boundary": 395.159912,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51655
      },
      {
        "date": "2024-06-21",
        "close": 392.836639,
        "direction_boundary": 416.158691,
        "core_momentum": -0.056041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516609
      },
      {
        "date": "2024-06-28",
        "close": 404.419037,
        "direction_boundary": 435.566711,
        "core_momentum": -0.071511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513634
      },
      {
        "date": "2024-07-05",
        "close": 394.767059,
        "direction_boundary": 428.248932,
        "core_momentum": -0.078183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51366
      },
      {
        "date": "2024-07-12",
        "close": 409.245026,
        "direction_boundary": 437.157532,
        "core_momentum": -0.06385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51863
      },
      {
        "date": "2024-07-19",
        "close": 395.732208,
        "direction_boundary": 439.384674,
        "core_momentum": -0.099349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505185
      },
      {
        "date": "2024-07-26",
        "close": 391.871429,
        "direction_boundary": 468.655762,
        "core_momentum": -0.16384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502884
      },
      {
        "date": "2024-08-02",
        "close": 343.611389,
        "direction_boundary": 489.972748,
        "core_momentum": -0.298713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528506
      },
      {
        "date": "2024-08-09",
        "close": 336.855011,
        "direction_boundary": 521.789185,
        "core_momentum": -0.354423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524177
      },
      {
        "date": "2024-08-16",
        "close": 354.228607,
        "direction_boundary": 526.243408,
        "core_momentum": -0.326873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532258
      },
      {
        "date": "2024-08-23",
        "close": 337.82019,
        "direction_boundary": 582.240417,
        "core_momentum": -0.419793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495122
      },
      {
        "date": "2024-08-30",
        "close": 388.97583,
        "direction_boundary": 596.875854,
        "core_momentum": -0.348314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542459
      },
      {
        "date": "2024-09-06",
        "close": 385.115021,
        "direction_boundary": 603.557312,
        "core_momentum": -0.361925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540186
      },
      {
        "date": "2024-09-13",
        "close": 405.384247,
        "direction_boundary": 599.73938,
        "core_momentum": -0.324066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535059
      },
      {
        "date": "2024-09-20",
        "close": 401.523438,
        "direction_boundary": 665.281189,
        "core_momentum": -0.396461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535018
      },
      {
        "date": "2024-09-27",
        "close": 395.573822,
        "direction_boundary": 655.523743,
        "core_momentum": -0.396553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534213
      },
      {
        "date": "2024-10-04",
        "close": 408.23999,
        "direction_boundary": 550.000427,
        "core_momentum": -0.257746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537258
      },
      {
        "date": "2024-10-11",
        "close": 392.650848,
        "direction_boundary": 518.983032,
        "core_momentum": -0.243423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535835
      },
      {
        "date": "2024-10-18",
        "close": 379.010406,
        "direction_boundary": 488.605042,
        "core_momentum": -0.224301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534069
      },
      {
        "date": "2024-10-25",
        "close": 371.21582,
        "direction_boundary": 495.32016,
        "core_momentum": -0.250554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53245
      },
      {
        "date": "2024-11-01",
        "close": 425.77774,
        "direction_boundary": 601.163269,
        "core_momentum": -0.291744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569776
      },
      {
        "date": "2024-11-08",
        "close": 438.443909,
        "direction_boundary": 556.715515,
        "core_momentum": -0.212445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571176
      },
      {
        "date": "2024-11-15",
        "close": 487.159882,
        "direction_boundary": 543.605042,
        "core_momentum": -0.103835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446042
      },
      {
        "date": "2024-11-22",
        "close": 492.031494,
        "direction_boundary": 570.145752,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415929
      },
      {
        "date": "2024-11-29",
        "close": 495.928772,
        "direction_boundary": 586.453857,
        "core_momentum": -0.15436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411397
      },
      {
        "date": "2024-12-06",
        "close": 480.339661,
        "direction_boundary": 606.279541,
        "core_momentum": -0.207726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410638
      },
      {
        "date": "2024-12-13",
        "close": 494.954437,
        "direction_boundary": 609.157471,
        "core_momentum": -0.187477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410821
      },
      {
        "date": "2024-12-20",
        "close": 496.903107,
        "direction_boundary": 576.860901,
        "core_momentum": -0.138608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410484
      },
      {
        "date": "2024-12-27",
        "close": 506.646301,
        "direction_boundary": 602.762085,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409761
      },
      {
        "date": "2025-01-03",
        "close": 511.517914,
        "direction_boundary": 597.965576,
        "core_momentum": -0.14457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407017
      },
      {
        "date": "2025-01-10",
        "close": 527.106995,
        "direction_boundary": 593.169067,
        "core_momentum": -0.111371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406334
      },
      {
        "date": "2025-01-17",
        "close": 503.723328,
        "direction_boundary": 537.529419,
        "core_momentum": -0.062892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409169
      },
      {
        "date": "2025-01-24",
        "close": 503.723328,
        "direction_boundary": 549.360901,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40848
      },
      {
        "date": "2025-01-31",
        "close": 501.774719,
        "direction_boundary": 549.041138,
        "core_momentum": -0.086089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355195
      },
      {
        "date": "2025-02-07",
        "close": 466.699188,
        "direction_boundary": 514.506165,
        "core_momentum": -0.092918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372464
      },
      {
        "date": "2025-02-14",
        "close": 488.134216,
        "direction_boundary": 507.471344,
        "core_momentum": -0.038105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371446
      },
      {
        "date": "2025-02-21",
        "close": 480.339661,
        "direction_boundary": 574.622559,
        "core_momentum": -0.164078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363827
      },
      {
        "date": "2025-02-28",
        "close": 471.570801,
        "direction_boundary": 579.419067,
        "core_momentum": -0.186132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316169
      },
      {
        "date": "2025-03-07",
        "close": 470.596466,
        "direction_boundary": 590.930725,
        "core_momentum": -0.203635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315489
      },
      {
        "date": "2025-03-14",
        "close": 462.80191,
        "direction_boundary": 536.250366,
        "core_momentum": -0.136967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310758
      },
      {
        "date": "2025-03-21",
        "close": 484.236908,
        "direction_boundary": 533.052795,
        "core_momentum": -0.091578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314862
      },
      {
        "date": "2025-03-28",
        "close": 476.467834,
        "direction_boundary": 516.382324,
        "core_momentum": -0.077296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315042
      },
      {
        "date": "2025-04-04",
        "close": 428.329865,
        "direction_boundary": 515.417114,
        "core_momentum": -0.168965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349911
      },
      {
        "date": "2025-04-11",
        "close": 446.995605,
        "direction_boundary": 530.860352,
        "core_momentum": -0.157979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349184
      },
      {
        "date": "2025-04-18",
        "close": 477.450256,
        "direction_boundary": 504.799896,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353991
      },
      {
        "date": "2025-04-25",
        "close": 491.203949,
        "direction_boundary": 514.451904,
        "core_momentum": -0.04519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352315
      },
      {
        "date": "2025-05-02",
        "close": 483.344696,
        "direction_boundary": 526.999512,
        "core_momentum": -0.082837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303038
      },
      {
        "date": "2025-05-09",
        "close": 494.151184,
        "direction_boundary": 535.686279,
        "core_momentum": -0.077536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302039
      },
      {
        "date": "2025-05-16",
        "close": 481.379883,
        "direction_boundary": 407.314636,
        "core_momentum": 0.181838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26737
      },
      {
        "date": "2025-05-23",
        "close": 457.802063,
        "direction_boundary": 366.776245,
        "core_momentum": 0.248178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275579
      },
      {
        "date": "2025-05-30",
        "close": 450.925232,
        "direction_boundary": 387.04541,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275647
      },
      {
        "date": "2025-06-06",
        "close": 451.907623,
        "direction_boundary": 373.532623,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272691
      },
      {
        "date": "2025-06-13",
        "close": 439.136353,
        "direction_boundary": 384.149811,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27091
      },
      {
        "date": "2025-06-20",
        "close": 438.1539,
        "direction_boundary": 392.836639,
        "core_momentum": 0.115359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270657
      },
      {
        "date": "2025-06-27",
        "close": 439.136353,
        "direction_boundary": 404.419037,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268618
      },
      {
        "date": "2025-07-04",
        "close": 441.101135,
        "direction_boundary": 394.767059,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268138
      },
      {
        "date": "2025-07-11",
        "close": 436.189117,
        "direction_boundary": 409.245026,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263204
      },
      {
        "date": "2025-07-18",
        "close": 440.118744,
        "direction_boundary": 395.732208,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258215
      },
      {
        "date": "2025-07-25",
        "close": 447.977997,
        "direction_boundary": 391.871429,
        "core_momentum": 0.143176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260086
      },
      {
        "date": "2025-08-01",
        "close": 464.678955,
        "direction_boundary": 343.611389,
        "core_momentum": 0.352339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266268
      },
      {
        "date": "2025-08-08",
        "close": 515.76416,
        "direction_boundary": 336.855011,
        "core_momentum": 0.531116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2025-08-15",
        "close": 531.482666,
        "direction_boundary": 354.228607,
        "core_momentum": 0.500395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2025-08-22",
        "close": 564.884521,
        "direction_boundary": 337.82019,
        "core_momentum": 0.672146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2025-08-29",
        "close": 552.11322,
        "direction_boundary": 388.97583,
        "core_momentum": 0.419402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29282
      },
      {
        "date": "2025-09-05",
        "close": 548.183594,
        "direction_boundary": 385.115021,
        "core_momentum": 0.423428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293186
      },
      {
        "date": "2025-09-12",
        "close": 531.482666,
        "direction_boundary": 405.384247,
        "core_momentum": 0.311059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29603
      },
      {
        "date": "2025-09-19",
        "close": 539.341919,
        "direction_boundary": 401.523438,
        "core_momentum": 0.343239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2025-09-26",
        "close": 528.535461,
        "direction_boundary": 395.573822,
        "core_momentum": 0.336123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2025-10-03",
        "close": 520.812378,
        "direction_boundary": 408.23999,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2025-10-10",
        "close": 543.585571,
        "direction_boundary": 392.650848,
        "core_momentum": 0.384399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246089
      },
      {
        "date": "2025-10-17",
        "close": 537.644714,
        "direction_boundary": 379.010406,
        "core_momentum": 0.418549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2025-10-24",
        "close": 551.506653,
        "direction_boundary": 371.21582,
        "core_momentum": 0.485677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2025-10-31",
        "close": 541.605286,
        "direction_boundary": 425.77774,
        "core_momentum": 0.272038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23212
      },
      {
        "date": "2025-11-07",
        "close": 531.703918,
        "direction_boundary": 438.443909,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232737
      },
      {
        "date": "2025-11-14",
        "close": 508.930756,
        "direction_boundary": 487.159882,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238332
      },
      {
        "date": "2025-11-21",
        "close": 500.019501,
        "direction_boundary": 492.031494,
        "core_momentum": 0.016235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228083
      },
      {
        "date": "2025-11-28",
        "close": 490.118134,
        "direction_boundary": 495.928772,
        "core_momentum": -0.011717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228971
      },
      {
        "date": "2025-12-05",
        "close": 459.423859,
        "direction_boundary": 480.339661,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247582
      },
      {
        "date": "2025-12-12",
        "close": 442.591522,
        "direction_boundary": 494.954437,
        "core_momentum": -0.105793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249912
      },
      {
        "date": "2025-12-19",
        "close": 464.374542,
        "direction_boundary": 496.903107,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258471
      },
      {
        "date": "2025-12-26",
        "close": 465.364685,
        "direction_boundary": 506.646301,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258471
      },
      {
        "date": "2026-01-02",
        "close": 473.285797,
        "direction_boundary": 511.517914,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259258
      },
      {
        "date": "2026-01-09",
        "close": 480.216766,
        "direction_boundary": 527.106995,
        "core_momentum": -0.088958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258953
      },
      {
        "date": "2026-01-16",
        "close": 515.861694,
        "direction_boundary": 503.723328,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275538
      },
      {
        "date": "2026-01-23",
        "close": 534.674316,
        "direction_boundary": 503.723328,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278195
      },
      {
        "date": "2026-01-30",
        "close": 485.16745,
        "direction_boundary": 501.774719,
        "core_momentum": -0.033097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309611
      },
      {
        "date": "2026-02-06",
        "close": 481.206879,
        "direction_boundary": 466.699188,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272045
      },
      {
        "date": "2026-02-13",
        "close": 472.295654,
        "direction_boundary": 488.134216,
        "core_momentum": -0.032447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268705
      },
      {
        "date": "2026-02-20",
        "close": 472.295654,
        "direction_boundary": 480.339661,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251753
      },
      {
        "date": "2026-02-27",
        "close": 465.364685,
        "direction_boundary": 471.570801,
        "core_momentum": -0.013161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250975
      },
      {
        "date": "2026-03-06",
        "close": 450.512634,
        "direction_boundary": 470.596466,
        "core_momentum": -0.042677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2026-03-13",
        "close": 443.581665,
        "direction_boundary": 462.80191,
        "core_momentum": -0.04153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251575
      },
      {
        "date": "2026-03-20",
        "close": 440.611237,
        "direction_boundary": 484.236908,
        "core_momentum": -0.090092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249638
      },
      {
        "date": "2026-03-27",
        "close": 431.700012,
        "direction_boundary": 476.467834,
        "core_momentum": -0.093958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "direction_boundary": 428.329865,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250336
      },
      {
        "date": "2026-04-10",
        "close": 438.0,
        "direction_boundary": 446.995605,
        "core_momentum": -0.020125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240842
      },
      {
        "date": "2026-04-17",
        "close": 441.0,
        "direction_boundary": 477.450256,
        "core_momentum": -0.076344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241711
      },
      {
        "date": "2026-04-24",
        "close": 435.0,
        "direction_boundary": 491.203949,
        "core_momentum": -0.114421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "direction_boundary": 483.344696,
        "core_momentum": -0.079332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2026-05-08",
        "close": 438.0,
        "direction_boundary": 494.151184,
        "core_momentum": -0.113632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2026-05-15",
        "close": 418.0,
        "direction_boundary": 481.379883,
        "core_momentum": -0.131663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24141
      },
      {
        "date": "2026-05-22",
        "close": 417.0,
        "direction_boundary": 457.802063,
        "core_momentum": -0.089126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 450.925232,
        "core_momentum": -0.090758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2026-06-05",
        "close": 403.0,
        "direction_boundary": 451.907623,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "direction_boundary": 439.136353,
        "core_momentum": -0.032191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23534
      },
      {
        "date": "2026-06-19",
        "close": 415.0,
        "direction_boundary": 438.1539,
        "core_momentum": -0.052844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "direction_boundary": 439.136353,
        "core_momentum": -0.052686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2026-07-03",
        "close": 415.0,
        "direction_boundary": 441.101135,
        "core_momentum": -0.059173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22393
      },
      {
        "date": "2026-07-10",
        "close": 421.0,
        "direction_boundary": 436.189117,
        "core_momentum": -0.034822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223897
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "direction_boundary": 440.118744,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2026-07-24",
        "close": 430.0,
        "direction_boundary": 447.977997,
        "core_momentum": -0.040131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2026-07-31",
        "close": 431.0,
        "direction_boundary": 464.678955,
        "core_momentum": -0.072478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140758
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "direction_boundary": 515.76416,
        "core_momentum": -0.160469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 526.243408,
        "volume": 506400
      },
      {
        "date": "2023-08-25",
        "close": 582.240417,
        "volume": 404400
      },
      {
        "date": "2023-09-01",
        "close": 596.875854,
        "volume": 1072800
      },
      {
        "date": "2023-09-08",
        "close": 603.557312,
        "volume": 832500
      },
      {
        "date": "2023-09-15",
        "close": 599.73938,
        "volume": 496500
      },
      {
        "date": "2023-09-22",
        "close": 665.281189,
        "volume": 810000
      },
      {
        "date": "2023-09-29",
        "close": 655.523743,
        "volume": 264600
      },
      {
        "date": "2023-10-06",
        "close": 550.000427,
        "volume": 570300
      },
      {
        "date": "2023-10-13",
        "close": 518.983032,
        "volume": 240000
      },
      {
        "date": "2023-10-20",
        "close": 488.605042,
        "volume": 530400
      },
      {
        "date": "2023-10-27",
        "close": 495.32016,
        "volume": 207300
      },
      {
        "date": "2023-11-03",
        "close": 601.163269,
        "volume": 569100
      },
      {
        "date": "2023-11-10",
        "close": 556.715515,
        "volume": 664500
      },
      {
        "date": "2023-11-17",
        "close": 543.605042,
        "volume": 144900
      },
      {
        "date": "2023-11-24",
        "close": 570.145752,
        "volume": 123600
      },
      {
        "date": "2023-12-01",
        "close": 586.453857,
        "volume": 174000
      },
      {
        "date": "2023-12-08",
        "close": 606.279541,
        "volume": 336900
      },
      {
        "date": "2023-12-15",
        "close": 609.157471,
        "volume": 161100
      },
      {
        "date": "2023-12-22",
        "close": 576.860901,
        "volume": 252600
      },
      {
        "date": "2023-12-29",
        "close": 602.762085,
        "volume": 160500
      },
      {
        "date": "2024-01-05",
        "close": 597.965576,
        "volume": 94200
      },
      {
        "date": "2024-01-12",
        "close": 593.169067,
        "volume": 212400
      },
      {
        "date": "2024-01-19",
        "close": 537.529419,
        "volume": 330000
      },
      {
        "date": "2024-01-26",
        "close": 549.360901,
        "volume": 369600
      },
      {
        "date": "2024-02-02",
        "close": 549.041138,
        "volume": 1183200
      },
      {
        "date": "2024-02-09",
        "close": 514.506165,
        "volume": 367500
      },
      {
        "date": "2024-02-16",
        "close": 507.471344,
        "volume": 306300
      },
      {
        "date": "2024-02-23",
        "close": 574.622559,
        "volume": 1048800
      },
      {
        "date": "2024-03-01",
        "close": 579.419067,
        "volume": 466500
      },
      {
        "date": "2024-03-08",
        "close": 590.930725,
        "volume": 253500
      },
      {
        "date": "2024-03-15",
        "close": 536.250366,
        "volume": 190800
      },
      {
        "date": "2024-03-22",
        "close": 533.052795,
        "volume": 177900
      },
      {
        "date": "2024-03-29",
        "close": 516.382324,
        "volume": 171100
      },
      {
        "date": "2024-04-05",
        "close": 515.417114,
        "volume": 116900
      },
      {
        "date": "2024-04-12",
        "close": 530.860352,
        "volume": 113600
      },
      {
        "date": "2024-04-19",
        "close": 504.799896,
        "volume": 166500
      },
      {
        "date": "2024-04-26",
        "close": 514.451904,
        "volume": 74900
      },
      {
        "date": "2024-05-03",
        "close": 526.999512,
        "volume": 41900
      },
      {
        "date": "2024-05-10",
        "close": 535.686279,
        "volume": 87600
      },
      {
        "date": "2024-05-17",
        "close": 407.314636,
        "volume": 1209600
      },
      {
        "date": "2024-05-24",
        "close": 366.776245,
        "volume": 355900
      },
      {
        "date": "2024-05-31",
        "close": 387.04541,
        "volume": 545000
      },
      {
        "date": "2024-06-07",
        "close": 373.532623,
        "volume": 214000
      },
      {
        "date": "2024-06-14",
        "close": 384.149811,
        "volume": 203600
      },
      {
        "date": "2024-06-21",
        "close": 392.836639,
        "volume": 103900
      },
      {
        "date": "2024-06-28",
        "close": 404.419037,
        "volume": 174700
      },
      {
        "date": "2024-07-05",
        "close": 394.767059,
        "volume": 138900
      },
      {
        "date": "2024-07-12",
        "close": 409.245026,
        "volume": 124400
      },
      {
        "date": "2024-07-19",
        "close": 395.732208,
        "volume": 34700
      },
      {
        "date": "2024-07-26",
        "close": 391.871429,
        "volume": 57900
      },
      {
        "date": "2024-08-02",
        "close": 343.611389,
        "volume": 229900
      },
      {
        "date": "2024-08-09",
        "close": 336.855011,
        "volume": 215700
      },
      {
        "date": "2024-08-16",
        "close": 354.228607,
        "volume": 52100
      },
      {
        "date": "2024-08-23",
        "close": 337.82019,
        "volume": 62700
      },
      {
        "date": "2024-08-30",
        "close": 388.97583,
        "volume": 173300
      },
      {
        "date": "2024-09-06",
        "close": 385.115021,
        "volume": 92800
      },
      {
        "date": "2024-09-13",
        "close": 405.384247,
        "volume": 73000
      },
      {
        "date": "2024-09-20",
        "close": 401.523438,
        "volume": 22600
      },
      {
        "date": "2024-09-27",
        "close": 395.573822,
        "volume": 23900
      },
      {
        "date": "2024-10-04",
        "close": 408.23999,
        "volume": 34400
      },
      {
        "date": "2024-10-11",
        "close": 392.650848,
        "volume": 27300
      },
      {
        "date": "2024-10-18",
        "close": 379.010406,
        "volume": 36300
      },
      {
        "date": "2024-10-25",
        "close": 371.21582,
        "volume": 29700
      },
      {
        "date": "2024-11-01",
        "close": 425.77774,
        "volume": 148000
      },
      {
        "date": "2024-11-08",
        "close": 438.443909,
        "volume": 182300
      },
      {
        "date": "2024-11-15",
        "close": 487.159882,
        "volume": 189600
      },
      {
        "date": "2024-11-22",
        "close": 492.031494,
        "volume": 71600
      },
      {
        "date": "2024-11-29",
        "close": 495.928772,
        "volume": 80900
      },
      {
        "date": "2024-12-06",
        "close": 480.339661,
        "volume": 144500
      },
      {
        "date": "2024-12-13",
        "close": 494.954437,
        "volume": 98800
      },
      {
        "date": "2024-12-20",
        "close": 496.903107,
        "volume": 69700
      },
      {
        "date": "2024-12-27",
        "close": 506.646301,
        "volume": 86200
      },
      {
        "date": "2025-01-03",
        "close": 511.517914,
        "volume": 10800
      },
      {
        "date": "2025-01-10",
        "close": 527.106995,
        "volume": 72200
      },
      {
        "date": "2025-01-17",
        "close": 503.723328,
        "volume": 35300
      },
      {
        "date": "2025-01-24",
        "close": 503.723328,
        "volume": 37900
      },
      {
        "date": "2025-01-31",
        "close": 501.774719,
        "volume": 175800
      },
      {
        "date": "2025-02-07",
        "close": 466.699188,
        "volume": 144100
      },
      {
        "date": "2025-02-14",
        "close": 488.134216,
        "volume": 43800
      },
      {
        "date": "2025-02-21",
        "close": 480.339661,
        "volume": 86100
      },
      {
        "date": "2025-02-28",
        "close": 471.570801,
        "volume": 48500
      },
      {
        "date": "2025-03-07",
        "close": 470.596466,
        "volume": 44300
      },
      {
        "date": "2025-03-14",
        "close": 462.80191,
        "volume": 35700
      },
      {
        "date": "2025-03-21",
        "close": 484.236908,
        "volume": 26000
      },
      {
        "date": "2025-03-28",
        "close": 476.467834,
        "volume": 53600
      },
      {
        "date": "2025-04-04",
        "close": 428.329865,
        "volume": 45400
      },
      {
        "date": "2025-04-11",
        "close": 446.995605,
        "volume": 78200
      },
      {
        "date": "2025-04-18",
        "close": 477.450256,
        "volume": 39800
      },
      {
        "date": "2025-04-25",
        "close": 491.203949,
        "volume": 26100
      },
      {
        "date": "2025-05-02",
        "close": 483.344696,
        "volume": 35900
      },
      {
        "date": "2025-05-09",
        "close": 494.151184,
        "volume": 61200
      },
      {
        "date": "2025-05-16",
        "close": 481.379883,
        "volume": 90300
      },
      {
        "date": "2025-05-23",
        "close": 457.802063,
        "volume": 85800
      },
      {
        "date": "2025-05-30",
        "close": 450.925232,
        "volume": 77100
      },
      {
        "date": "2025-06-06",
        "close": 451.907623,
        "volume": 61000
      },
      {
        "date": "2025-06-13",
        "close": 439.136353,
        "volume": 101000
      },
      {
        "date": "2025-06-20",
        "close": 438.1539,
        "volume": 115600
      },
      {
        "date": "2025-06-27",
        "close": 439.136353,
        "volume": 75200
      },
      {
        "date": "2025-07-04",
        "close": 441.101135,
        "volume": 67000
      },
      {
        "date": "2025-07-11",
        "close": 436.189117,
        "volume": 35500
      },
      {
        "date": "2025-07-18",
        "close": 440.118744,
        "volume": 56100
      },
      {
        "date": "2025-07-25",
        "close": 447.977997,
        "volume": 34500
      },
      {
        "date": "2025-08-01",
        "close": 464.678955,
        "volume": 140100
      },
      {
        "date": "2025-08-08",
        "close": 515.76416,
        "volume": 245800
      },
      {
        "date": "2025-08-15",
        "close": 531.482666,
        "volume": 92300
      },
      {
        "date": "2025-08-22",
        "close": 564.884521,
        "volume": 220800
      },
      {
        "date": "2025-08-29",
        "close": 552.11322,
        "volume": 51200
      },
      {
        "date": "2025-09-05",
        "close": 548.183594,
        "volume": 48800
      },
      {
        "date": "2025-09-12",
        "close": 531.482666,
        "volume": 57600
      },
      {
        "date": "2025-09-19",
        "close": 539.341919,
        "volume": 45900
      },
      {
        "date": "2025-09-26",
        "close": 528.535461,
        "volume": 31100
      },
      {
        "date": "2025-10-03",
        "close": 520.812378,
        "volume": 40100
      },
      {
        "date": "2025-10-10",
        "close": 543.585571,
        "volume": 45200
      },
      {
        "date": "2025-10-17",
        "close": 537.644714,
        "volume": 34400
      },
      {
        "date": "2025-10-24",
        "close": 551.506653,
        "volume": 20600
      },
      {
        "date": "2025-10-31",
        "close": 541.605286,
        "volume": 84900
      },
      {
        "date": "2025-11-07",
        "close": 531.703918,
        "volume": 29500
      },
      {
        "date": "2025-11-14",
        "close": 508.930756,
        "volume": 61200
      },
      {
        "date": "2025-11-21",
        "close": 500.019501,
        "volume": 47600
      },
      {
        "date": "2025-11-28",
        "close": 490.118134,
        "volume": 34900
      },
      {
        "date": "2025-12-05",
        "close": 459.423859,
        "volume": 161700
      },
      {
        "date": "2025-12-12",
        "close": 442.591522,
        "volume": 68600
      },
      {
        "date": "2025-12-19",
        "close": 464.374542,
        "volume": 62500
      },
      {
        "date": "2025-12-26",
        "close": 465.364685,
        "volume": 71200
      },
      {
        "date": "2026-01-02",
        "close": 473.285797,
        "volume": 23500
      },
      {
        "date": "2026-01-09",
        "close": 480.216766,
        "volume": 36400
      },
      {
        "date": "2026-01-16",
        "close": 515.861694,
        "volume": 80600
      },
      {
        "date": "2026-01-23",
        "close": 534.674316,
        "volume": 74600
      },
      {
        "date": "2026-01-30",
        "close": 485.16745,
        "volume": 114900
      },
      {
        "date": "2026-02-06",
        "close": 481.206879,
        "volume": 46600
      },
      {
        "date": "2026-02-13",
        "close": 472.295654,
        "volume": 64700
      },
      {
        "date": "2026-02-20",
        "close": 472.295654,
        "volume": 51500
      },
      {
        "date": "2026-02-27",
        "close": 465.364685,
        "volume": 40100
      },
      {
        "date": "2026-03-06",
        "close": 450.512634,
        "volume": 73800
      },
      {
        "date": "2026-03-13",
        "close": 443.581665,
        "volume": 28200
      },
      {
        "date": "2026-03-20",
        "close": 440.611237,
        "volume": 20900
      },
      {
        "date": "2026-03-27",
        "close": 431.700012,
        "volume": 61800
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "volume": 34200
      },
      {
        "date": "2026-04-10",
        "close": 438.0,
        "volume": 43200
      },
      {
        "date": "2026-04-17",
        "close": 441.0,
        "volume": 30800
      },
      {
        "date": "2026-04-24",
        "close": 435.0,
        "volume": 31600
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "volume": 47100
      },
      {
        "date": "2026-05-08",
        "close": 438.0,
        "volume": 18400
      },
      {
        "date": "2026-05-15",
        "close": 418.0,
        "volume": 82200
      },
      {
        "date": "2026-05-22",
        "close": 417.0,
        "volume": 84000
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 84300
      },
      {
        "date": "2026-06-05",
        "close": 403.0,
        "volume": 7300
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "volume": 12600
      },
      {
        "date": "2026-06-19",
        "close": 415.0,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 415.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 421.0,
        "volume": 30600
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "volume": 50700
      },
      {
        "date": "2026-07-24",
        "close": 430.0,
        "volume": 8600
      },
      {
        "date": "2026-07-31",
        "close": 431.0,
        "volume": 30300
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "volume": 11600
      }
    ],
    "sharemaestro_context": {
      "trend": 442.642396,
      "fair_value": 480.964297,
      "market_activity": -12.076758,
      "market_dynamics": 0.585974,
      "relative_strength": -25.423208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001214,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.000772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022177,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.036901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.303408
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.28635
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.038721
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.036468
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.085954
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011416
      }
    ]
  }
}