{
  "ticker": {
    "uuid": "30d6a758-9391-41d5-b537-7477601d673a",
    "symbol": "600426",
    "name": "Shandong Hualu-Hengsheng Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.918451,
    "boundary_margin": 0.178115,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435451,
    "volatility_stability": 0.9001,
    "risk_context": 0.2296,
    "current_regime": {
      "move": 0.167828,
      "interruption": -0.407203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.271,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.912058,
        "direction_boundary": 19.044695,
        "core_momentum": 0.255576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258764
      },
      {
        "date": "2023-08-04",
        "close": 23.625689,
        "direction_boundary": 19.881517,
        "core_momentum": 0.188324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256704
      },
      {
        "date": "2023-08-11",
        "close": 22.945553,
        "direction_boundary": 19.902437,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257874
      },
      {
        "date": "2023-08-18",
        "close": 23.031462,
        "direction_boundary": 18.981932,
        "core_momentum": 0.213336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24775
      },
      {
        "date": "2023-08-25",
        "close": 22.78089,
        "direction_boundary": 20.397558,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245352
      },
      {
        "date": "2023-09-01",
        "close": 24.41321,
        "direction_boundary": 19.44916,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264771
      },
      {
        "date": "2023-09-08",
        "close": 23.518293,
        "direction_boundary": 20.537025,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26677
      },
      {
        "date": "2023-09-15",
        "close": 23.47534,
        "direction_boundary": 19.5956,
        "core_momentum": 0.19799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264034
      },
      {
        "date": "2023-09-22",
        "close": 23.067259,
        "direction_boundary": 21.108856,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261688
      },
      {
        "date": "2023-09-29",
        "close": 22.981348,
        "direction_boundary": 20.467293,
        "core_momentum": 0.122833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243514
      },
      {
        "date": "2023-10-27",
        "close": 22.286898,
        "direction_boundary": 20.174404,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218573
      },
      {
        "date": "2023-11-03",
        "close": 22.172348,
        "direction_boundary": 20.167431,
        "core_momentum": 0.099414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217932
      },
      {
        "date": "2023-11-10",
        "close": 22.014843,
        "direction_boundary": 19.065615,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212433
      },
      {
        "date": "2023-11-17",
        "close": 21.377668,
        "direction_boundary": 19.762966,
        "core_momentum": 0.081703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212539
      },
      {
        "date": "2023-11-24",
        "close": 21.814384,
        "direction_boundary": 20.453346,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213383
      },
      {
        "date": "2023-12-01",
        "close": 20.547188,
        "direction_boundary": 20.725311,
        "core_momentum": -0.008594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2023-12-08",
        "close": 20.454117,
        "direction_boundary": 22.050282,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2023-12-15",
        "close": 20.010241,
        "direction_boundary": 22.545401,
        "core_momentum": -0.112447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2023-12-22",
        "close": 19.072372,
        "direction_boundary": 22.524481,
        "core_momentum": -0.15326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219984
      },
      {
        "date": "2023-12-29",
        "close": 19.752504,
        "direction_boundary": 22.266462,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2024-01-05",
        "close": 19.473293,
        "direction_boundary": 22.252514,
        "core_momentum": -0.124895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2024-01-12",
        "close": 18.807476,
        "direction_boundary": 23.117231,
        "core_momentum": -0.18643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215054
      },
      {
        "date": "2024-01-19",
        "close": 17.941202,
        "direction_boundary": 22.866184,
        "core_momentum": -0.215383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2024-01-26",
        "close": 18.148823,
        "direction_boundary": 23.856424,
        "core_momentum": -0.239248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2024-02-02",
        "close": 17.275389,
        "direction_boundary": 24.072605,
        "core_momentum": -0.282363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2024-02-09",
        "close": 18.936344,
        "direction_boundary": 24.672327,
        "core_momentum": -0.232487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2024-02-23",
        "close": 19.494768,
        "direction_boundary": 25.11166,
        "core_momentum": -0.223677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248104
      },
      {
        "date": "2024-03-01",
        "close": 19.645117,
        "direction_boundary": 26.318077,
        "core_momentum": -0.25355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248482
      },
      {
        "date": "2024-03-08",
        "close": 18.828955,
        "direction_boundary": 25.54402,
        "core_momentum": -0.262882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2024-03-15",
        "close": 18.521107,
        "direction_boundary": 25.097713,
        "core_momentum": -0.26204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2024-03-22",
        "close": 17.461531,
        "direction_boundary": 24.379438,
        "core_momentum": -0.28376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235259
      },
      {
        "date": "2024-03-29",
        "close": 18.728725,
        "direction_boundary": 23.70998,
        "core_momentum": -0.210091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260868
      },
      {
        "date": "2024-04-05",
        "close": 19.322945,
        "direction_boundary": 22.998682,
        "core_momentum": -0.159824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2024-04-12",
        "close": 19.015099,
        "direction_boundary": 24.581671,
        "core_momentum": -0.226452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2024-04-19",
        "close": 20.525709,
        "direction_boundary": 24.491016,
        "core_momentum": -0.161909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290688
      },
      {
        "date": "2024-04-26",
        "close": 20.332411,
        "direction_boundary": 22.789476,
        "core_momentum": -0.107816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2024-05-03",
        "close": 21.327553,
        "direction_boundary": 21.938705,
        "core_momentum": -0.027857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2024-05-10",
        "close": 21.871655,
        "direction_boundary": 22.23159,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299997
      },
      {
        "date": "2024-05-17",
        "close": 21.034019,
        "direction_boundary": 21.471481,
        "core_momentum": -0.020374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304632
      },
      {
        "date": "2024-05-24",
        "close": 20.776285,
        "direction_boundary": 20.857809,
        "core_momentum": -0.003909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302451
      },
      {
        "date": "2024-05-31",
        "close": 20.568666,
        "direction_boundary": 20.62071,
        "core_momentum": -0.002524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301094
      },
      {
        "date": "2024-06-07",
        "close": 20.225016,
        "direction_boundary": 21.35293,
        "core_momentum": -0.052822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29036
      },
      {
        "date": "2024-06-14",
        "close": 19.895691,
        "direction_boundary": 21.157671,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291148
      },
      {
        "date": "2024-06-21",
        "close": 19.673071,
        "direction_boundary": 21.263119,
        "core_momentum": -0.07478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28999
      },
      {
        "date": "2024-06-28",
        "close": 19.490166,
        "direction_boundary": 22.408604,
        "core_momentum": -0.130237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282217
      },
      {
        "date": "2024-07-05",
        "close": 18.8244,
        "direction_boundary": 21.449257,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2024-07-12",
        "close": 19.585274,
        "direction_boundary": 21.928934,
        "core_momentum": -0.106875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28701
      },
      {
        "date": "2024-07-19",
        "close": 19.687702,
        "direction_boundary": 22.630543,
        "core_momentum": -0.130038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282578
      },
      {
        "date": "2024-07-26",
        "close": 17.887936,
        "direction_boundary": 24.277184,
        "core_momentum": -0.263179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2024-08-02",
        "close": 17.170954,
        "direction_boundary": 23.661482,
        "core_momentum": -0.274308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311113
      },
      {
        "date": "2024-08-09",
        "close": 17.178272,
        "direction_boundary": 23.912058,
        "core_momentum": -0.281606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303579
      },
      {
        "date": "2024-08-16",
        "close": 16.314968,
        "direction_boundary": 23.625689,
        "core_momentum": -0.309439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2024-08-23",
        "close": 16.57103,
        "direction_boundary": 22.945553,
        "core_momentum": -0.277811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2024-08-30",
        "close": 16.717356,
        "direction_boundary": 23.031462,
        "core_momentum": -0.274151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2024-09-06",
        "close": 15.341923,
        "direction_boundary": 22.78089,
        "core_momentum": -0.326544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2024-09-13",
        "close": 14.602993,
        "direction_boundary": 24.41321,
        "core_momentum": -0.401841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300971
      },
      {
        "date": "2024-09-20",
        "close": 15.041961,
        "direction_boundary": 23.518293,
        "core_momentum": -0.360414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2024-09-27",
        "close": 17.851353,
        "direction_boundary": 23.47534,
        "core_momentum": -0.23957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372012
      },
      {
        "date": "2024-10-04",
        "close": 19.16094,
        "direction_boundary": 23.067259,
        "core_momentum": -0.169345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382932
      },
      {
        "date": "2024-10-11",
        "close": 17.288013,
        "direction_boundary": 22.981348,
        "core_momentum": -0.247737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408154
      },
      {
        "date": "2024-10-18",
        "close": 16.966105,
        "direction_boundary": 22.78089,
        "core_momentum": -0.255248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391811
      },
      {
        "date": "2024-10-25",
        "close": 17.10511,
        "direction_boundary": 22.215305,
        "core_momentum": -0.23003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2024-11-01",
        "close": 17.192904,
        "direction_boundary": 22.286898,
        "core_momentum": -0.228565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384933
      },
      {
        "date": "2024-11-08",
        "close": 17.734295,
        "direction_boundary": 22.172348,
        "core_momentum": -0.200162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386027
      },
      {
        "date": "2024-11-15",
        "close": 16.781372,
        "direction_boundary": 22.014843,
        "core_momentum": -0.237725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389263
      },
      {
        "date": "2024-11-22",
        "close": 16.28475,
        "direction_boundary": 21.377668,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390368
      },
      {
        "date": "2024-11-29",
        "close": 16.336637,
        "direction_boundary": 21.814384,
        "core_momentum": -0.251107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390753
      },
      {
        "date": "2024-12-06",
        "close": 16.781372,
        "direction_boundary": 20.547188,
        "core_momentum": -0.183276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393656
      },
      {
        "date": "2024-12-13",
        "close": 16.722075,
        "direction_boundary": 20.454117,
        "core_momentum": -0.182459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393456
      },
      {
        "date": "2024-12-20",
        "close": 16.440409,
        "direction_boundary": 20.010241,
        "core_momentum": -0.1784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39367
      },
      {
        "date": "2024-12-27",
        "close": 16.21804,
        "direction_boundary": 19.072372,
        "core_momentum": -0.149658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393767
      },
      {
        "date": "2025-01-03",
        "close": 15.528698,
        "direction_boundary": 19.752504,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395169
      },
      {
        "date": "2025-01-10",
        "close": 14.735587,
        "direction_boundary": 19.473293,
        "core_momentum": -0.243292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393875
      },
      {
        "date": "2025-01-17",
        "close": 15.469402,
        "direction_boundary": 18.807476,
        "core_momentum": -0.177487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401947
      },
      {
        "date": "2025-01-24",
        "close": 15.26927,
        "direction_boundary": 17.941202,
        "core_momentum": -0.148927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382184
      },
      {
        "date": "2025-01-31",
        "close": 15.550935,
        "direction_boundary": 18.148823,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2025-02-07",
        "close": 15.662119,
        "direction_boundary": 17.275389,
        "core_momentum": -0.093385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38047
      },
      {
        "date": "2025-02-14",
        "close": 15.647294,
        "direction_boundary": 18.936344,
        "core_momentum": -0.17369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374118
      },
      {
        "date": "2025-02-21",
        "close": 14.913481,
        "direction_boundary": 19.494768,
        "core_momentum": -0.235001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378647
      },
      {
        "date": "2025-02-28",
        "close": 15.232208,
        "direction_boundary": 19.645117,
        "core_momentum": -0.224631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379871
      },
      {
        "date": "2025-03-07",
        "close": 15.328568,
        "direction_boundary": 18.828955,
        "core_momentum": -0.185904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360976
      },
      {
        "date": "2025-03-14",
        "close": 16.210629,
        "direction_boundary": 18.521107,
        "core_momentum": -0.124748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361735
      },
      {
        "date": "2025-03-21",
        "close": 15.943786,
        "direction_boundary": 17.461531,
        "core_momentum": -0.086919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36087
      },
      {
        "date": "2025-03-28",
        "close": 16.158741,
        "direction_boundary": 18.728725,
        "core_momentum": -0.137222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2025-04-04",
        "close": 16.410759,
        "direction_boundary": 19.322945,
        "core_momentum": -0.150711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246601
      },
      {
        "date": "2025-04-11",
        "close": 15.558347,
        "direction_boundary": 19.015099,
        "core_momentum": -0.18179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215252
      },
      {
        "date": "2025-04-18",
        "close": 15.387866,
        "direction_boundary": 20.525709,
        "core_momentum": -0.250313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2025-04-25",
        "close": 15.543525,
        "direction_boundary": 20.332411,
        "core_momentum": -0.23553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214683
      },
      {
        "date": "2025-05-02",
        "close": 15.113612,
        "direction_boundary": 21.327553,
        "core_momentum": -0.291357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      },
      {
        "date": "2025-05-09",
        "close": 15.343392,
        "direction_boundary": 21.871655,
        "core_momentum": -0.298481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2025-05-16",
        "close": 15.365628,
        "direction_boundary": 21.034019,
        "core_momentum": -0.269487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200383
      },
      {
        "date": "2025-05-23",
        "close": 15.158087,
        "direction_boundary": 20.776285,
        "core_momentum": -0.270414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197283
      },
      {
        "date": "2025-05-30",
        "close": 15.43234,
        "direction_boundary": 20.568666,
        "core_momentum": -0.249716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199222
      },
      {
        "date": "2025-06-06",
        "close": 16.232862,
        "direction_boundary": 20.225016,
        "core_momentum": -0.197387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208629
      },
      {
        "date": "2025-06-13",
        "close": 16.788784,
        "direction_boundary": 19.895691,
        "core_momentum": -0.15616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214132
      },
      {
        "date": "2025-06-20",
        "close": 16.188393,
        "direction_boundary": 19.673071,
        "core_momentum": -0.177129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218885
      },
      {
        "date": "2025-06-27",
        "close": 16.092031,
        "direction_boundary": 19.490166,
        "core_momentum": -0.174351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218231
      },
      {
        "date": "2025-07-04",
        "close": 16.257385,
        "direction_boundary": 18.8244,
        "core_momentum": -0.136366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209532
      },
      {
        "date": "2025-07-11",
        "close": 16.009354,
        "direction_boundary": 19.585274,
        "core_momentum": -0.182582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196247
      },
      {
        "date": "2025-07-18",
        "close": 16.685806,
        "direction_boundary": 19.687702,
        "core_momentum": -0.152476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193139
      },
      {
        "date": "2025-07-25",
        "close": 18.076288,
        "direction_boundary": 17.887936,
        "core_momentum": 0.01053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2025-08-01",
        "close": 17.918451,
        "direction_boundary": 17.170954,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2025-08-08",
        "close": 17.903419,
        "direction_boundary": 17.178272,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219607
      },
      {
        "date": "2025-08-15",
        "close": 18.384449,
        "direction_boundary": 16.314968,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221378
      },
      {
        "date": "2025-08-22",
        "close": 18.624968,
        "direction_boundary": 16.57103,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2025-08-29",
        "close": 20.616741,
        "direction_boundary": 16.717356,
        "core_momentum": 0.233254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2025-09-05",
        "close": 19.78245,
        "direction_boundary": 15.341923,
        "core_momentum": 0.289437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2025-09-12",
        "close": 19.887674,
        "direction_boundary": 14.602993,
        "core_momentum": 0.36189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245756
      },
      {
        "date": "2025-09-19",
        "close": 19.932774,
        "direction_boundary": 15.041961,
        "core_momentum": 0.325145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2025-09-26",
        "close": 19.188677,
        "direction_boundary": 17.851353,
        "core_momentum": 0.074914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2025-10-03",
        "close": 20.000418,
        "direction_boundary": 19.16094,
        "core_momentum": 0.043812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2025-10-10",
        "close": 20.308578,
        "direction_boundary": 17.288013,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240576
      },
      {
        "date": "2025-10-17",
        "close": 18.512224,
        "direction_boundary": 16.966105,
        "core_momentum": 0.09113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278605
      },
      {
        "date": "2025-10-24",
        "close": 18.67758,
        "direction_boundary": 17.10511,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2025-10-31",
        "close": 19.293901,
        "direction_boundary": 17.192904,
        "core_momentum": 0.122201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275957
      },
      {
        "date": "2025-11-07",
        "close": 20.16477,
        "direction_boundary": 17.734295,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280069
      },
      {
        "date": "2025-11-14",
        "close": 22.001379,
        "direction_boundary": 16.781372,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299102
      },
      {
        "date": "2025-11-21",
        "close": 20.802271,
        "direction_boundary": 16.28475,
        "core_momentum": 0.277408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312377
      },
      {
        "date": "2025-11-28",
        "close": 21.45495,
        "direction_boundary": 16.336637,
        "core_momentum": 0.313303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2025-12-05",
        "close": 22.304953,
        "direction_boundary": 16.781372,
        "core_momentum": 0.32915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310948
      },
      {
        "date": "2025-12-12",
        "close": 20.90093,
        "direction_boundary": 16.722075,
        "core_momentum": 0.249901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327032
      },
      {
        "date": "2025-12-19",
        "close": 22.676828,
        "direction_boundary": 16.440409,
        "core_momentum": 0.379335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335488
      },
      {
        "date": "2025-12-26",
        "close": 23.412989,
        "direction_boundary": 16.21804,
        "core_momentum": 0.443639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2026-01-02",
        "close": 23.85317,
        "direction_boundary": 15.528698,
        "core_momentum": 0.53607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335321
      },
      {
        "date": "2026-01-09",
        "close": 25.242012,
        "direction_boundary": 14.735587,
        "core_momentum": 0.712997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337238
      },
      {
        "date": "2026-01-16",
        "close": 26.099602,
        "direction_boundary": 15.469402,
        "core_momentum": 0.687176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2026-01-23",
        "close": 28.672375,
        "direction_boundary": 15.26927,
        "core_momentum": 0.877783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34202
      },
      {
        "date": "2026-01-30",
        "close": 28.467463,
        "direction_boundary": 15.550935,
        "core_momentum": 0.830595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341779
      },
      {
        "date": "2026-02-06",
        "close": 27.359425,
        "direction_boundary": 15.662119,
        "core_momentum": 0.746853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350165
      },
      {
        "date": "2026-02-13",
        "close": 27.040674,
        "direction_boundary": 15.647294,
        "core_momentum": 0.728137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351946
      },
      {
        "date": "2026-02-27",
        "close": 29.294697,
        "direction_boundary": 14.913481,
        "core_momentum": 0.96431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363348
      },
      {
        "date": "2026-03-06",
        "close": 31.040236,
        "direction_boundary": 15.232208,
        "core_momentum": 1.037803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347815
      },
      {
        "date": "2026-03-13",
        "close": 31.42729,
        "direction_boundary": 15.328568,
        "core_momentum": 1.050243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338035
      },
      {
        "date": "2026-03-20",
        "close": 26.979959,
        "direction_boundary": 16.210629,
        "core_momentum": 0.664338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412432
      },
      {
        "date": "2026-03-27",
        "close": 27.556747,
        "direction_boundary": 15.943786,
        "core_momentum": 0.728369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412397
      },
      {
        "date": "2026-04-03",
        "close": 26.638443,
        "direction_boundary": 16.158741,
        "core_momentum": 0.648547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411418
      },
      {
        "date": "2026-04-10",
        "close": 28.960768,
        "direction_boundary": 16.410759,
        "core_momentum": 0.764743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421356
      },
      {
        "date": "2026-04-17",
        "close": 26.820585,
        "direction_boundary": 15.558347,
        "core_momentum": 0.723871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439833
      },
      {
        "date": "2026-04-24",
        "close": 28.550945,
        "direction_boundary": 15.387866,
        "core_momentum": 0.855419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419079
      },
      {
        "date": "2026-05-01",
        "close": 29.218803,
        "direction_boundary": 15.543525,
        "core_momentum": 0.879805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419016
      },
      {
        "date": "2026-05-08",
        "close": 26.949604,
        "direction_boundary": 15.113612,
        "core_momentum": 0.783135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439717
      },
      {
        "date": "2026-05-15",
        "close": 26.038887,
        "direction_boundary": 15.343392,
        "core_momentum": 0.697075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442017
      },
      {
        "date": "2026-05-22",
        "close": 23.83799,
        "direction_boundary": 15.365628,
        "core_momentum": 0.551384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447564
      },
      {
        "date": "2026-05-29",
        "close": 22.335308,
        "direction_boundary": 15.158087,
        "core_momentum": 0.473491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450129
      },
      {
        "date": "2026-06-05",
        "close": 20.90852,
        "direction_boundary": 15.43234,
        "core_momentum": 0.354851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457996
      },
      {
        "date": "2026-06-12",
        "close": 21.500486,
        "direction_boundary": 16.232862,
        "core_momentum": 0.324504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456342
      },
      {
        "date": "2026-06-19",
        "close": 19.360302,
        "direction_boundary": 16.788784,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470568
      },
      {
        "date": "2026-06-26",
        "close": 19.041553,
        "direction_boundary": 16.188393,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454738
      },
      {
        "date": "2026-07-03",
        "close": 18.882177,
        "direction_boundary": 16.092031,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451306
      },
      {
        "date": "2026-07-10",
        "close": 18.629999,
        "direction_boundary": 16.257385,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449672
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "direction_boundary": 16.009354,
        "core_momentum": 0.208668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444902
      },
      {
        "date": "2026-07-24",
        "close": 20.690001,
        "direction_boundary": 16.685806,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453826
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "direction_boundary": 18.076288,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435287
      },
      {
        "date": "2026-08-07",
        "close": 21.110001,
        "direction_boundary": 17.918451,
        "core_momentum": 0.178115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435451
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.912058,
        "volume": 82267902
      },
      {
        "date": "2023-08-04",
        "close": 23.625689,
        "volume": 61376228
      },
      {
        "date": "2023-08-11",
        "close": 22.945553,
        "volume": 51272553
      },
      {
        "date": "2023-08-18",
        "close": 23.031462,
        "volume": 50526012
      },
      {
        "date": "2023-08-25",
        "close": 22.78089,
        "volume": 58068361
      },
      {
        "date": "2023-09-01",
        "close": 24.41321,
        "volume": 64850328
      },
      {
        "date": "2023-09-08",
        "close": 23.518293,
        "volume": 58276020
      },
      {
        "date": "2023-09-15",
        "close": 23.47534,
        "volume": 63398974
      },
      {
        "date": "2023-09-22",
        "close": 23.067259,
        "volume": 55668867
      },
      {
        "date": "2023-09-29",
        "close": 22.981348,
        "volume": 37275706
      },
      {
        "date": "2023-10-13",
        "close": 22.78089,
        "volume": 36573182
      },
      {
        "date": "2023-10-20",
        "close": 22.215305,
        "volume": 30281140
      },
      {
        "date": "2023-10-27",
        "close": 22.286898,
        "volume": 49414934
      },
      {
        "date": "2023-11-03",
        "close": 22.172348,
        "volume": 51064831
      },
      {
        "date": "2023-11-10",
        "close": 22.014843,
        "volume": 71282349
      },
      {
        "date": "2023-11-17",
        "close": 21.377668,
        "volume": 45498409
      },
      {
        "date": "2023-11-24",
        "close": 21.814384,
        "volume": 45055770
      },
      {
        "date": "2023-12-01",
        "close": 20.547188,
        "volume": 46427145
      },
      {
        "date": "2023-12-08",
        "close": 20.454117,
        "volume": 53698604
      },
      {
        "date": "2023-12-15",
        "close": 20.010241,
        "volume": 68507456
      },
      {
        "date": "2023-12-22",
        "close": 19.072372,
        "volume": 69893285
      },
      {
        "date": "2023-12-29",
        "close": 19.752504,
        "volume": 77215622
      },
      {
        "date": "2024-01-05",
        "close": 19.473293,
        "volume": 46622669
      },
      {
        "date": "2024-01-12",
        "close": 18.807476,
        "volume": 55444720
      },
      {
        "date": "2024-01-19",
        "close": 17.941202,
        "volume": 112830060
      },
      {
        "date": "2024-01-26",
        "close": 18.148823,
        "volume": 87780164
      },
      {
        "date": "2024-02-02",
        "close": 17.275389,
        "volume": 69405172
      },
      {
        "date": "2024-02-09",
        "close": 18.936344,
        "volume": 96926781
      },
      {
        "date": "2024-02-23",
        "close": 19.494768,
        "volume": 78538290
      },
      {
        "date": "2024-03-01",
        "close": 19.645117,
        "volume": 68313485
      },
      {
        "date": "2024-03-08",
        "close": 18.828955,
        "volume": 90099490
      },
      {
        "date": "2024-03-15",
        "close": 18.521107,
        "volume": 99772784
      },
      {
        "date": "2024-03-22",
        "close": 17.461531,
        "volume": 119474247
      },
      {
        "date": "2024-03-29",
        "close": 18.728725,
        "volume": 105965874
      },
      {
        "date": "2024-04-05",
        "close": 19.322945,
        "volume": 84983605
      },
      {
        "date": "2024-04-12",
        "close": 19.015099,
        "volume": 104125094
      },
      {
        "date": "2024-04-19",
        "close": 20.525709,
        "volume": 162515461
      },
      {
        "date": "2024-04-26",
        "close": 20.332411,
        "volume": 134152468
      },
      {
        "date": "2024-05-03",
        "close": 21.327553,
        "volume": 54547727
      },
      {
        "date": "2024-05-10",
        "close": 21.871655,
        "volume": 117858398
      },
      {
        "date": "2024-05-17",
        "close": 21.034019,
        "volume": 102713109
      },
      {
        "date": "2024-05-24",
        "close": 20.776285,
        "volume": 82559161
      },
      {
        "date": "2024-05-31",
        "close": 20.568666,
        "volume": 83482437
      },
      {
        "date": "2024-06-07",
        "close": 20.225016,
        "volume": 65019298
      },
      {
        "date": "2024-06-14",
        "close": 19.895691,
        "volume": 62675398
      },
      {
        "date": "2024-06-21",
        "close": 19.673071,
        "volume": 56174631
      },
      {
        "date": "2024-06-28",
        "close": 19.490166,
        "volume": 59486305
      },
      {
        "date": "2024-07-05",
        "close": 18.8244,
        "volume": 71924225
      },
      {
        "date": "2024-07-12",
        "close": 19.585274,
        "volume": 67622406
      },
      {
        "date": "2024-07-19",
        "close": 19.687702,
        "volume": 52975636
      },
      {
        "date": "2024-07-26",
        "close": 17.887936,
        "volume": 100412930
      },
      {
        "date": "2024-08-02",
        "close": 17.170954,
        "volume": 78117776
      },
      {
        "date": "2024-08-09",
        "close": 17.178272,
        "volume": 80098994
      },
      {
        "date": "2024-08-16",
        "close": 16.314968,
        "volume": 107516291
      },
      {
        "date": "2024-08-23",
        "close": 16.57103,
        "volume": 87583493
      },
      {
        "date": "2024-08-30",
        "close": 16.717356,
        "volume": 97980487
      },
      {
        "date": "2024-09-06",
        "close": 15.341923,
        "volume": 109840906
      },
      {
        "date": "2024-09-13",
        "close": 14.602993,
        "volume": 117694534
      },
      {
        "date": "2024-09-20",
        "close": 15.041961,
        "volume": 66654194
      },
      {
        "date": "2024-09-27",
        "close": 17.851353,
        "volume": 169729965
      },
      {
        "date": "2024-10-04",
        "close": 19.16094,
        "volume": 69544281
      },
      {
        "date": "2024-10-11",
        "close": 17.288013,
        "volume": 229119731
      },
      {
        "date": "2024-10-18",
        "close": 16.966105,
        "volume": 135010797
      },
      {
        "date": "2024-10-25",
        "close": 17.10511,
        "volume": 131697868
      },
      {
        "date": "2024-11-01",
        "close": 17.192904,
        "volume": 156263336
      },
      {
        "date": "2024-11-08",
        "close": 17.734295,
        "volume": 173494362
      },
      {
        "date": "2024-11-15",
        "close": 16.781372,
        "volume": 160216373
      },
      {
        "date": "2024-11-22",
        "close": 16.28475,
        "volume": 113766847
      },
      {
        "date": "2024-11-29",
        "close": 16.336637,
        "volume": 97260484
      },
      {
        "date": "2024-12-06",
        "close": 16.781372,
        "volume": 99226647
      },
      {
        "date": "2024-12-13",
        "close": 16.722075,
        "volume": 145992155
      },
      {
        "date": "2024-12-20",
        "close": 16.440409,
        "volume": 92186918
      },
      {
        "date": "2024-12-27",
        "close": 16.21804,
        "volume": 121168539
      },
      {
        "date": "2025-01-03",
        "close": 15.528698,
        "volume": 90830683
      },
      {
        "date": "2025-01-10",
        "close": 14.735587,
        "volume": 116216091
      },
      {
        "date": "2025-01-17",
        "close": 15.469402,
        "volume": 113203586
      },
      {
        "date": "2025-01-24",
        "close": 15.26927,
        "volume": 74058845
      },
      {
        "date": "2025-01-31",
        "close": 15.550935,
        "volume": 18788337
      },
      {
        "date": "2025-02-07",
        "close": 15.662119,
        "volume": 64759609
      },
      {
        "date": "2025-02-14",
        "close": 15.647294,
        "volume": 98323984
      },
      {
        "date": "2025-02-21",
        "close": 14.913481,
        "volume": 139042025
      },
      {
        "date": "2025-02-28",
        "close": 15.232208,
        "volume": 125301750
      },
      {
        "date": "2025-03-07",
        "close": 15.328568,
        "volume": 114190443
      },
      {
        "date": "2025-03-14",
        "close": 16.210629,
        "volume": 175622246
      },
      {
        "date": "2025-03-21",
        "close": 15.943786,
        "volume": 97112849
      },
      {
        "date": "2025-03-28",
        "close": 16.158741,
        "volume": 120271009
      },
      {
        "date": "2025-04-04",
        "close": 16.410759,
        "volume": 128010796
      },
      {
        "date": "2025-04-11",
        "close": 15.558347,
        "volume": 166114965
      },
      {
        "date": "2025-04-18",
        "close": 15.387866,
        "volume": 91866598
      },
      {
        "date": "2025-04-25",
        "close": 15.543525,
        "volume": 75095678
      },
      {
        "date": "2025-05-02",
        "close": 15.113612,
        "volume": 77040045
      },
      {
        "date": "2025-05-09",
        "close": 15.343392,
        "volume": 84843166
      },
      {
        "date": "2025-05-16",
        "close": 15.365628,
        "volume": 76063586
      },
      {
        "date": "2025-05-23",
        "close": 15.158087,
        "volume": 65660887
      },
      {
        "date": "2025-05-30",
        "close": 15.43234,
        "volume": 74358244
      },
      {
        "date": "2025-06-06",
        "close": 16.232862,
        "volume": 91411617
      },
      {
        "date": "2025-06-13",
        "close": 16.788784,
        "volume": 138699121
      },
      {
        "date": "2025-06-20",
        "close": 16.188393,
        "volume": 76816833
      },
      {
        "date": "2025-06-27",
        "close": 16.092031,
        "volume": 62400880
      },
      {
        "date": "2025-07-04",
        "close": 16.257385,
        "volume": 51592176
      },
      {
        "date": "2025-07-11",
        "close": 16.009354,
        "volume": 80179011
      },
      {
        "date": "2025-07-18",
        "close": 16.685806,
        "volume": 122974088
      },
      {
        "date": "2025-07-25",
        "close": 18.076288,
        "volume": 272442419
      },
      {
        "date": "2025-08-01",
        "close": 17.918451,
        "volume": 170894806
      },
      {
        "date": "2025-08-08",
        "close": 17.903419,
        "volume": 79389615
      },
      {
        "date": "2025-08-15",
        "close": 18.384449,
        "volume": 124572343
      },
      {
        "date": "2025-08-22",
        "close": 18.624968,
        "volume": 158582239
      },
      {
        "date": "2025-08-29",
        "close": 20.616741,
        "volume": 197835673
      },
      {
        "date": "2025-09-05",
        "close": 19.78245,
        "volume": 135818350
      },
      {
        "date": "2025-09-12",
        "close": 19.887674,
        "volume": 131781610
      },
      {
        "date": "2025-09-19",
        "close": 19.932774,
        "volume": 86004920
      },
      {
        "date": "2025-09-26",
        "close": 19.188677,
        "volume": 136437020
      },
      {
        "date": "2025-10-03",
        "close": 20.000418,
        "volume": 40844493
      },
      {
        "date": "2025-10-10",
        "close": 20.308578,
        "volume": 48148439
      },
      {
        "date": "2025-10-17",
        "close": 18.512224,
        "volume": 110350584
      },
      {
        "date": "2025-10-24",
        "close": 18.67758,
        "volume": 103856593
      },
      {
        "date": "2025-10-31",
        "close": 19.293901,
        "volume": 92019268
      },
      {
        "date": "2025-11-07",
        "close": 20.16477,
        "volume": 107521564
      },
      {
        "date": "2025-11-14",
        "close": 22.001379,
        "volume": 239717901
      },
      {
        "date": "2025-11-21",
        "close": 20.802271,
        "volume": 138885735
      },
      {
        "date": "2025-11-28",
        "close": 21.45495,
        "volume": 103909588
      },
      {
        "date": "2025-12-05",
        "close": 22.304953,
        "volume": 90026998
      },
      {
        "date": "2025-12-12",
        "close": 20.90093,
        "volume": 81216025
      },
      {
        "date": "2025-12-19",
        "close": 22.676828,
        "volume": 134139711
      },
      {
        "date": "2025-12-26",
        "close": 23.412989,
        "volume": 114369081
      },
      {
        "date": "2026-01-02",
        "close": 23.85317,
        "volume": 76571972
      },
      {
        "date": "2026-01-09",
        "close": 25.242012,
        "volume": 116947434
      },
      {
        "date": "2026-01-16",
        "close": 26.099602,
        "volume": 127594111
      },
      {
        "date": "2026-01-23",
        "close": 28.672375,
        "volume": 187741662
      },
      {
        "date": "2026-01-30",
        "close": 28.467463,
        "volume": 217763694
      },
      {
        "date": "2026-02-06",
        "close": 27.359425,
        "volume": 219578887
      },
      {
        "date": "2026-02-13",
        "close": 27.040674,
        "volume": 126692786
      },
      {
        "date": "2026-02-27",
        "close": 29.294697,
        "volume": 110391907
      },
      {
        "date": "2026-03-06",
        "close": 31.040236,
        "volume": 263839218
      },
      {
        "date": "2026-03-13",
        "close": 31.42729,
        "volume": 323562177
      },
      {
        "date": "2026-03-20",
        "close": 26.979959,
        "volume": 253147240
      },
      {
        "date": "2026-03-27",
        "close": 27.556747,
        "volume": 185815314
      },
      {
        "date": "2026-04-03",
        "close": 26.638443,
        "volume": 141582684
      },
      {
        "date": "2026-04-10",
        "close": 28.960768,
        "volume": 175291522
      },
      {
        "date": "2026-04-17",
        "close": 26.820585,
        "volume": 192044498
      },
      {
        "date": "2026-04-24",
        "close": 28.550945,
        "volume": 174046630
      },
      {
        "date": "2026-05-01",
        "close": 29.218803,
        "volume": 128377450
      },
      {
        "date": "2026-05-08",
        "close": 26.949604,
        "volume": 121692567
      },
      {
        "date": "2026-05-15",
        "close": 26.038887,
        "volume": 171133381
      },
      {
        "date": "2026-05-22",
        "close": 23.83799,
        "volume": 186588857
      },
      {
        "date": "2026-05-29",
        "close": 22.335308,
        "volume": 214765601
      },
      {
        "date": "2026-06-05",
        "close": 20.90852,
        "volume": 216000220
      },
      {
        "date": "2026-06-12",
        "close": 21.500486,
        "volume": 221377175
      },
      {
        "date": "2026-06-19",
        "close": 19.360302,
        "volume": 250223109
      },
      {
        "date": "2026-06-26",
        "close": 19.041553,
        "volume": 314033135
      },
      {
        "date": "2026-07-03",
        "close": 18.882177,
        "volume": 277351554
      },
      {
        "date": "2026-07-10",
        "close": 18.629999,
        "volume": 255577864
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "volume": 272952512
      },
      {
        "date": "2026-07-24",
        "close": 20.690001,
        "volume": 300796385
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "volume": 223124256
      },
      {
        "date": "2026-08-07",
        "close": 21.110001,
        "volume": 212742680
      }
    ],
    "sharemaestro_context": {
      "trend": 24.985162,
      "fair_value": 19.928292,
      "market_activity": -27.963822,
      "market_dynamics": -0.832908,
      "relative_strength": -7.539138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020298,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.022143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.061933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.056417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.01478
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.161508
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.045591
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.009096
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.01335
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.028581
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.076262
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.021201
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.187928
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167828
      }
    ]
  }
}