{
  "ticker": {
    "uuid": "30d78fac-1bd8-4cf2-a53c-4253b85a1a21",
    "symbol": "CECO2",
    "name": "Central Costanera S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 557.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 401.0,
    "boundary_margin": 0.389027,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422136,
    "volatility_stability": 0.6789,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.129817,
      "interruption": -0.030426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.878,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.991089,
        "direction_boundary": 61.797871,
        "core_momentum": 3.190939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738168
      },
      {
        "date": "2023-08-25",
        "close": 287.490082,
        "direction_boundary": 62.297852,
        "core_momentum": 3.614767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625788
      },
      {
        "date": "2023-09-01",
        "close": 298.489716,
        "direction_boundary": 59.997932,
        "core_momentum": 3.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612071
      },
      {
        "date": "2023-09-08",
        "close": 257.991119,
        "direction_boundary": 64.697769,
        "core_momentum": 2.987635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653007
      },
      {
        "date": "2023-09-15",
        "close": 254.991211,
        "direction_boundary": 60.997898,
        "core_momentum": 3.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655368
      },
      {
        "date": "2023-09-22",
        "close": 270.490692,
        "direction_boundary": 57.398026,
        "core_momentum": 3.712543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654014
      },
      {
        "date": "2023-09-29",
        "close": 301.989594,
        "direction_boundary": 59.397957,
        "core_momentum": 4.084175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657622
      },
      {
        "date": "2023-10-06",
        "close": 324.488831,
        "direction_boundary": 63.097824,
        "core_momentum": 4.142631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567701
      },
      {
        "date": "2023-10-13",
        "close": 367.487335,
        "direction_boundary": 62.197857,
        "core_momentum": 4.90836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574305
      },
      {
        "date": "2023-10-20",
        "close": 389.486572,
        "direction_boundary": 64.397781,
        "core_momentum": 5.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538785
      },
      {
        "date": "2023-10-27",
        "close": 356.487732,
        "direction_boundary": 67.997658,
        "core_momentum": 4.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555377
      },
      {
        "date": "2023-11-03",
        "close": 350.987915,
        "direction_boundary": 70.997551,
        "core_momentum": 3.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559037
      },
      {
        "date": "2023-11-10",
        "close": 340.488281,
        "direction_boundary": 71.097549,
        "core_momentum": 3.78903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565377
      },
      {
        "date": "2023-11-17",
        "close": 334.988464,
        "direction_boundary": 80.497223,
        "core_momentum": 3.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568894
      },
      {
        "date": "2023-11-24",
        "close": 420.985504,
        "direction_boundary": 81.497192,
        "core_momentum": 4.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625747
      },
      {
        "date": "2023-12-01",
        "close": 443.984711,
        "direction_boundary": 92.496811,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623995
      },
      {
        "date": "2023-12-08",
        "close": 457.5,
        "direction_boundary": 90.096893,
        "core_momentum": 4.077867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621521
      },
      {
        "date": "2023-12-15",
        "close": 501.5,
        "direction_boundary": 91.996834,
        "core_momentum": 4.451275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620832
      },
      {
        "date": "2023-12-22",
        "close": 461.0,
        "direction_boundary": 104.996384,
        "core_momentum": 3.390627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639197
      },
      {
        "date": "2023-12-29",
        "close": 344.0,
        "direction_boundary": 111.24617,
        "core_momentum": 2.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787509
      },
      {
        "date": "2024-01-05",
        "close": 402.5,
        "direction_boundary": 112.246132,
        "core_momentum": 2.58587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806433
      },
      {
        "date": "2024-01-12",
        "close": 402.5,
        "direction_boundary": 112.996109,
        "core_momentum": 2.56207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806689
      },
      {
        "date": "2024-01-19",
        "close": 464.5,
        "direction_boundary": 106.996315,
        "core_momentum": 3.341271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822372
      },
      {
        "date": "2024-01-26",
        "close": 462.0,
        "direction_boundary": 117.995934,
        "core_momentum": 2.915389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822731
      },
      {
        "date": "2024-02-02",
        "close": 462.0,
        "direction_boundary": 111.24617,
        "core_momentum": 3.152952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822919
      },
      {
        "date": "2024-02-09",
        "close": 416.5,
        "direction_boundary": 111.746147,
        "core_momentum": 2.727198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840848
      },
      {
        "date": "2024-02-16",
        "close": 395.0,
        "direction_boundary": 110.496193,
        "core_momentum": 2.574784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763825
      },
      {
        "date": "2024-02-23",
        "close": 382.0,
        "direction_boundary": 86.497017,
        "core_momentum": 3.416337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755885
      },
      {
        "date": "2024-03-01",
        "close": 362.5,
        "direction_boundary": 82.697151,
        "core_momentum": 3.383464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759831
      },
      {
        "date": "2024-03-08",
        "close": 389.0,
        "direction_boundary": 77.897316,
        "core_momentum": 3.993754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731239
      },
      {
        "date": "2024-03-15",
        "close": 399.0,
        "direction_boundary": 78.197304,
        "core_momentum": 4.102478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730258
      },
      {
        "date": "2024-03-22",
        "close": 407.0,
        "direction_boundary": 79.297272,
        "core_momentum": 4.132585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727791
      },
      {
        "date": "2024-03-29",
        "close": 388.0,
        "direction_boundary": 86.497017,
        "core_momentum": 3.485704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719717
      },
      {
        "date": "2024-04-05",
        "close": 369.5,
        "direction_boundary": 114.496056,
        "core_momentum": 2.227185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718312
      },
      {
        "date": "2024-04-12",
        "close": 392.5,
        "direction_boundary": 126.245651,
        "core_momentum": 2.109018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702325
      },
      {
        "date": "2024-04-19",
        "close": 367.0,
        "direction_boundary": 151.244797,
        "core_momentum": 1.42653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703979
      },
      {
        "date": "2024-04-26",
        "close": 377.5,
        "direction_boundary": 144.74501,
        "core_momentum": 1.608035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693918
      },
      {
        "date": "2024-05-03",
        "close": 373.5,
        "direction_boundary": 152.494751,
        "core_momentum": 1.449265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693701
      },
      {
        "date": "2024-05-10",
        "close": 387.0,
        "direction_boundary": 154.994659,
        "core_momentum": 1.49686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693494
      },
      {
        "date": "2024-05-17",
        "close": 399.5,
        "direction_boundary": 160.994446,
        "core_momentum": 1.481452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693757
      },
      {
        "date": "2024-05-24",
        "close": 392.0,
        "direction_boundary": 155.994629,
        "core_momentum": 1.512907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616105
      },
      {
        "date": "2024-05-31",
        "close": 431.0,
        "direction_boundary": 156.494614,
        "core_momentum": 1.754088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626292
      },
      {
        "date": "2024-06-07",
        "close": 361.5,
        "direction_boundary": 156.494614,
        "core_momentum": 1.309984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669394
      },
      {
        "date": "2024-06-14",
        "close": 376.5,
        "direction_boundary": 172.244064,
        "core_momentum": 1.185852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657628
      },
      {
        "date": "2024-06-21",
        "close": 369.0,
        "direction_boundary": 168.494202,
        "core_momentum": 1.189986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649318
      },
      {
        "date": "2024-06-28",
        "close": 396.5,
        "direction_boundary": 172.744049,
        "core_momentum": 1.295303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512635
      },
      {
        "date": "2024-07-05",
        "close": 378.5,
        "direction_boundary": 184.743637,
        "core_momentum": 1.048785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468018
      },
      {
        "date": "2024-07-12",
        "close": 393.0,
        "direction_boundary": 194.993286,
        "core_momentum": 1.015454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47129
      },
      {
        "date": "2024-07-19",
        "close": 340.5,
        "direction_boundary": 199.993103,
        "core_momentum": 0.702559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463479
      },
      {
        "date": "2024-07-26",
        "close": 318.0,
        "direction_boundary": 199.743118,
        "core_momentum": 0.592045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469882
      },
      {
        "date": "2024-08-02",
        "close": 289.0,
        "direction_boundary": 200.243103,
        "core_momentum": 0.443246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482575
      },
      {
        "date": "2024-08-09",
        "close": 307.0,
        "direction_boundary": 195.243271,
        "core_momentum": 0.572397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477969
      },
      {
        "date": "2024-08-16",
        "close": 329.0,
        "direction_boundary": 258.991089,
        "core_momentum": 0.270314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486829
      },
      {
        "date": "2024-08-23",
        "close": 331.0,
        "direction_boundary": 287.490082,
        "core_momentum": 0.151344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485621
      },
      {
        "date": "2024-08-30",
        "close": 312.0,
        "direction_boundary": 298.489716,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487006
      },
      {
        "date": "2024-09-06",
        "close": 320.0,
        "direction_boundary": 257.991119,
        "core_momentum": 0.240353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476759
      },
      {
        "date": "2024-09-13",
        "close": 346.5,
        "direction_boundary": 254.991211,
        "core_momentum": 0.35887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489972
      },
      {
        "date": "2024-09-20",
        "close": 316.0,
        "direction_boundary": 270.490692,
        "core_momentum": 0.168247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50286
      },
      {
        "date": "2024-09-27",
        "close": 300.5,
        "direction_boundary": 301.989594,
        "core_momentum": -0.004933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503248
      },
      {
        "date": "2024-10-04",
        "close": 303.0,
        "direction_boundary": 324.488831,
        "core_momentum": -0.066224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500618
      },
      {
        "date": "2024-10-11",
        "close": 305.5,
        "direction_boundary": 367.487335,
        "core_momentum": -0.168679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491588
      },
      {
        "date": "2024-10-18",
        "close": 287.0,
        "direction_boundary": 389.486572,
        "core_momentum": -0.263132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490528
      },
      {
        "date": "2024-10-25",
        "close": 302.5,
        "direction_boundary": 356.487732,
        "core_momentum": -0.151443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495415
      },
      {
        "date": "2024-11-01",
        "close": 336.0,
        "direction_boundary": 350.987915,
        "core_momentum": -0.042702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519793
      },
      {
        "date": "2024-11-08",
        "close": 365.0,
        "direction_boundary": 340.488281,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531006
      },
      {
        "date": "2024-11-15",
        "close": 414.5,
        "direction_boundary": 334.988464,
        "core_momentum": 0.237356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558975
      },
      {
        "date": "2024-11-22",
        "close": 441.0,
        "direction_boundary": 420.985504,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564316
      },
      {
        "date": "2024-11-29",
        "close": 423.5,
        "direction_boundary": 443.984711,
        "core_momentum": -0.046138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552072
      },
      {
        "date": "2024-12-06",
        "close": 481.5,
        "direction_boundary": 457.5,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519223
      },
      {
        "date": "2024-12-13",
        "close": 477.0,
        "direction_boundary": 501.5,
        "core_momentum": -0.048853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518148
      },
      {
        "date": "2024-12-20",
        "close": 449.5,
        "direction_boundary": 461.0,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525386
      },
      {
        "date": "2024-12-27",
        "close": 472.5,
        "direction_boundary": 344.0,
        "core_momentum": 0.373547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520872
      },
      {
        "date": "2025-01-03",
        "close": 484.5,
        "direction_boundary": 402.5,
        "core_momentum": 0.203727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515679
      },
      {
        "date": "2025-01-10",
        "close": 619.0,
        "direction_boundary": 402.5,
        "core_momentum": 0.537888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609877
      },
      {
        "date": "2025-01-17",
        "close": 550.0,
        "direction_boundary": 464.5,
        "core_momentum": 0.184069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597454
      },
      {
        "date": "2025-01-24",
        "close": 603.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592219
      },
      {
        "date": "2025-01-31",
        "close": 596.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569124
      },
      {
        "date": "2025-02-07",
        "close": 525.0,
        "direction_boundary": 416.5,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605751
      },
      {
        "date": "2025-02-14",
        "close": 525.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602245
      },
      {
        "date": "2025-02-21",
        "close": 542.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.418848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602287
      },
      {
        "date": "2025-02-28",
        "close": 496.5,
        "direction_boundary": 362.5,
        "core_momentum": 0.369655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610935
      },
      {
        "date": "2025-03-07",
        "close": 560.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.439589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627249
      },
      {
        "date": "2025-03-14",
        "close": 540.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626398
      },
      {
        "date": "2025-03-21",
        "close": 538.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.321867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607276
      },
      {
        "date": "2025-03-28",
        "close": 493.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617991
      },
      {
        "date": "2025-04-04",
        "close": 467.0,
        "direction_boundary": 369.5,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626182
      },
      {
        "date": "2025-04-11",
        "close": 455.0,
        "direction_boundary": 392.5,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628898
      },
      {
        "date": "2025-04-18",
        "close": 463.5,
        "direction_boundary": 367.0,
        "core_momentum": 0.262943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618811
      },
      {
        "date": "2025-04-25",
        "close": 450.5,
        "direction_boundary": 377.5,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620067
      },
      {
        "date": "2025-05-02",
        "close": 451.0,
        "direction_boundary": 373.5,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606597
      },
      {
        "date": "2025-05-09",
        "close": 459.5,
        "direction_boundary": 387.0,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597945
      },
      {
        "date": "2025-05-16",
        "close": 484.5,
        "direction_boundary": 399.5,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577069
      },
      {
        "date": "2025-05-23",
        "close": 501.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.278061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57288
      },
      {
        "date": "2025-05-30",
        "close": 470.5,
        "direction_boundary": 431.0,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577237
      },
      {
        "date": "2025-06-06",
        "close": 429.5,
        "direction_boundary": 361.5,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562785
      },
      {
        "date": "2025-06-13",
        "close": 426.5,
        "direction_boundary": 376.5,
        "core_momentum": 0.132802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562752
      },
      {
        "date": "2025-06-20",
        "close": 395.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566648
      },
      {
        "date": "2025-06-27",
        "close": 389.0,
        "direction_boundary": 396.5,
        "core_momentum": -0.018916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561208
      },
      {
        "date": "2025-07-04",
        "close": 395.0,
        "direction_boundary": 378.5,
        "core_momentum": 0.043593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560237
      },
      {
        "date": "2025-07-11",
        "close": 369.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430956
      },
      {
        "date": "2025-07-18",
        "close": 384.0,
        "direction_boundary": 340.5,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414268
      },
      {
        "date": "2025-07-25",
        "close": 385.5,
        "direction_boundary": 318.0,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386334
      },
      {
        "date": "2025-08-01",
        "close": 395.5,
        "direction_boundary": 289.0,
        "core_momentum": 0.368512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390836
      },
      {
        "date": "2025-08-08",
        "close": 401.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.306189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358201
      },
      {
        "date": "2025-08-15",
        "close": 367.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373807
      },
      {
        "date": "2025-08-22",
        "close": 350.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370605
      },
      {
        "date": "2025-08-29",
        "close": 323.5,
        "direction_boundary": 312.0,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367376
      },
      {
        "date": "2025-09-05",
        "close": 304.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314855
      },
      {
        "date": "2025-09-12",
        "close": 307.0,
        "direction_boundary": 346.5,
        "core_momentum": -0.113997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2025-09-19",
        "close": 308.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318517
      },
      {
        "date": "2025-09-26",
        "close": 353.5,
        "direction_boundary": 300.5,
        "core_momentum": 0.176373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373606
      },
      {
        "date": "2025-10-03",
        "close": 378.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3844
      },
      {
        "date": "2025-10-10",
        "close": 390.0,
        "direction_boundary": 305.5,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387263
      },
      {
        "date": "2025-10-17",
        "close": 383.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.334495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385969
      },
      {
        "date": "2025-10-24",
        "close": 366.5,
        "direction_boundary": 302.5,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388273
      },
      {
        "date": "2025-10-31",
        "close": 460.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507212
      },
      {
        "date": "2025-11-07",
        "close": 440.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510298
      },
      {
        "date": "2025-11-14",
        "close": 527.0,
        "direction_boundary": 414.5,
        "core_momentum": 0.271411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565242
      },
      {
        "date": "2025-11-21",
        "close": 503.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567576
      },
      {
        "date": "2025-11-28",
        "close": 528.0,
        "direction_boundary": 423.5,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563859
      },
      {
        "date": "2025-12-05",
        "close": 522.0,
        "direction_boundary": 481.5,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54742
      },
      {
        "date": "2025-12-12",
        "close": 488.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.023061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556933
      },
      {
        "date": "2025-12-19",
        "close": 508.0,
        "direction_boundary": 449.5,
        "core_momentum": 0.130145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546034
      },
      {
        "date": "2025-12-26",
        "close": 501.0,
        "direction_boundary": 472.5,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545907
      },
      {
        "date": "2026-01-02",
        "close": 489.0,
        "direction_boundary": 484.5,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547851
      },
      {
        "date": "2026-01-09",
        "close": 456.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.263328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548352
      },
      {
        "date": "2026-01-16",
        "close": 458.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546453
      },
      {
        "date": "2026-01-23",
        "close": 473.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.215589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547566
      },
      {
        "date": "2026-01-30",
        "close": 490.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548359
      },
      {
        "date": "2026-02-06",
        "close": 469.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552989
      },
      {
        "date": "2026-02-13",
        "close": 420.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561194
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556291
      },
      {
        "date": "2026-02-27",
        "close": 373.5,
        "direction_boundary": 496.5,
        "core_momentum": -0.247734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568541
      },
      {
        "date": "2026-03-06",
        "close": 349.5,
        "direction_boundary": 560.0,
        "core_momentum": -0.375893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569581
      },
      {
        "date": "2026-03-13",
        "close": 381.5,
        "direction_boundary": 540.0,
        "core_momentum": -0.293519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5809
      },
      {
        "date": "2026-03-20",
        "close": 411.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.236059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588003
      },
      {
        "date": "2026-03-27",
        "close": 390.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564748
      },
      {
        "date": "2026-04-03",
        "close": 430.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573141
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575098
      },
      {
        "date": "2026-04-17",
        "close": 470.0,
        "direction_boundary": 463.5,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576098
      },
      {
        "date": "2026-04-24",
        "close": 460.0,
        "direction_boundary": 450.5,
        "core_momentum": 0.021088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572876
      },
      {
        "date": "2026-05-01",
        "close": 457.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478514
      },
      {
        "date": "2026-05-08",
        "close": 456.0,
        "direction_boundary": 459.5,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474277
      },
      {
        "date": "2026-05-15",
        "close": 437.0,
        "direction_boundary": 484.5,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401067
      },
      {
        "date": "2026-05-22",
        "close": 429.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397419
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "direction_boundary": 470.5,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439879
      },
      {
        "date": "2026-06-05",
        "close": 478.0,
        "direction_boundary": 429.5,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441483
      },
      {
        "date": "2026-06-12",
        "close": 489.0,
        "direction_boundary": 426.5,
        "core_momentum": 0.146542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432973
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429124
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428866
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440851
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428308
      },
      {
        "date": "2026-07-17",
        "close": 535.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.393229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428708
      },
      {
        "date": "2026-07-24",
        "close": 529.0,
        "direction_boundary": 385.5,
        "core_momentum": 0.372244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427624
      },
      {
        "date": "2026-07-31",
        "close": 538.0,
        "direction_boundary": 395.5,
        "core_momentum": 0.360303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425711
      },
      {
        "date": "2026-08-07",
        "close": 557.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.389027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.991089,
        "volume": 224340
      },
      {
        "date": "2023-08-25",
        "close": 287.490082,
        "volume": 203481
      },
      {
        "date": "2023-09-01",
        "close": 298.489716,
        "volume": 181519
      },
      {
        "date": "2023-09-08",
        "close": 257.991119,
        "volume": 86580
      },
      {
        "date": "2023-09-15",
        "close": 254.991211,
        "volume": 163275
      },
      {
        "date": "2023-09-22",
        "close": 270.490692,
        "volume": 272086
      },
      {
        "date": "2023-09-29",
        "close": 301.989594,
        "volume": 131236
      },
      {
        "date": "2023-10-06",
        "close": 324.488831,
        "volume": 134722
      },
      {
        "date": "2023-10-13",
        "close": 367.487335,
        "volume": 74444
      },
      {
        "date": "2023-10-20",
        "close": 389.486572,
        "volume": 292655
      },
      {
        "date": "2023-10-27",
        "close": 356.487732,
        "volume": 111757
      },
      {
        "date": "2023-11-03",
        "close": 350.987915,
        "volume": 65822
      },
      {
        "date": "2023-11-10",
        "close": 340.488281,
        "volume": 51765
      },
      {
        "date": "2023-11-17",
        "close": 334.988464,
        "volume": 146850
      },
      {
        "date": "2023-11-24",
        "close": 420.985504,
        "volume": 195237
      },
      {
        "date": "2023-12-01",
        "close": 443.984711,
        "volume": 90514
      },
      {
        "date": "2023-12-08",
        "close": 457.5,
        "volume": 104816
      },
      {
        "date": "2023-12-15",
        "close": 501.5,
        "volume": 499393
      },
      {
        "date": "2023-12-22",
        "close": 461.0,
        "volume": 561189
      },
      {
        "date": "2023-12-29",
        "close": 344.0,
        "volume": 3308407
      },
      {
        "date": "2024-01-05",
        "close": 402.5,
        "volume": 23136252
      },
      {
        "date": "2024-01-12",
        "close": 402.5,
        "volume": 3949182
      },
      {
        "date": "2024-01-19",
        "close": 464.5,
        "volume": 2491744
      },
      {
        "date": "2024-01-26",
        "close": 462.0,
        "volume": 4003619
      },
      {
        "date": "2024-02-02",
        "close": 462.0,
        "volume": 1949283
      },
      {
        "date": "2024-02-09",
        "close": 416.5,
        "volume": 2074488
      },
      {
        "date": "2024-02-16",
        "close": 395.0,
        "volume": 694755
      },
      {
        "date": "2024-02-23",
        "close": 382.0,
        "volume": 983803
      },
      {
        "date": "2024-03-01",
        "close": 362.5,
        "volume": 838814
      },
      {
        "date": "2024-03-08",
        "close": 389.0,
        "volume": 1440789
      },
      {
        "date": "2024-03-15",
        "close": 399.0,
        "volume": 696124
      },
      {
        "date": "2024-03-22",
        "close": 407.0,
        "volume": 960595
      },
      {
        "date": "2024-03-29",
        "close": 388.0,
        "volume": 273387
      },
      {
        "date": "2024-04-05",
        "close": 369.5,
        "volume": 410323
      },
      {
        "date": "2024-04-12",
        "close": 392.5,
        "volume": 1119673
      },
      {
        "date": "2024-04-19",
        "close": 367.0,
        "volume": 545591
      },
      {
        "date": "2024-04-26",
        "close": 377.5,
        "volume": 507221
      },
      {
        "date": "2024-05-03",
        "close": 373.5,
        "volume": 3637179
      },
      {
        "date": "2024-05-10",
        "close": 387.0,
        "volume": 2235379
      },
      {
        "date": "2024-05-17",
        "close": 399.5,
        "volume": 1182577
      },
      {
        "date": "2024-05-24",
        "close": 392.0,
        "volume": 1332083
      },
      {
        "date": "2024-05-31",
        "close": 431.0,
        "volume": 1359443
      },
      {
        "date": "2024-06-07",
        "close": 361.5,
        "volume": 1989882
      },
      {
        "date": "2024-06-14",
        "close": 376.5,
        "volume": 1310807
      },
      {
        "date": "2024-06-21",
        "close": 369.0,
        "volume": 456326
      },
      {
        "date": "2024-06-28",
        "close": 396.5,
        "volume": 3515785
      },
      {
        "date": "2024-07-05",
        "close": 378.5,
        "volume": 1440738
      },
      {
        "date": "2024-07-12",
        "close": 393.0,
        "volume": 1262338
      },
      {
        "date": "2024-07-19",
        "close": 340.5,
        "volume": 3105849
      },
      {
        "date": "2024-07-26",
        "close": 318.0,
        "volume": 1639313
      },
      {
        "date": "2024-08-02",
        "close": 289.0,
        "volume": 1433746
      },
      {
        "date": "2024-08-09",
        "close": 307.0,
        "volume": 1238936
      },
      {
        "date": "2024-08-16",
        "close": 329.0,
        "volume": 1230918
      },
      {
        "date": "2024-08-23",
        "close": 331.0,
        "volume": 1099127
      },
      {
        "date": "2024-08-30",
        "close": 312.0,
        "volume": 1231138
      },
      {
        "date": "2024-09-06",
        "close": 320.0,
        "volume": 1186266
      },
      {
        "date": "2024-09-13",
        "close": 346.5,
        "volume": 1203632
      },
      {
        "date": "2024-09-20",
        "close": 316.0,
        "volume": 783190
      },
      {
        "date": "2024-09-27",
        "close": 300.5,
        "volume": 1093797
      },
      {
        "date": "2024-10-04",
        "close": 303.0,
        "volume": 1160530
      },
      {
        "date": "2024-10-11",
        "close": 305.5,
        "volume": 480818
      },
      {
        "date": "2024-10-18",
        "close": 287.0,
        "volume": 909228
      },
      {
        "date": "2024-10-25",
        "close": 302.5,
        "volume": 792946
      },
      {
        "date": "2024-11-01",
        "close": 336.0,
        "volume": 1027984
      },
      {
        "date": "2024-11-08",
        "close": 365.0,
        "volume": 2734817
      },
      {
        "date": "2024-11-15",
        "close": 414.5,
        "volume": 3272634
      },
      {
        "date": "2024-11-22",
        "close": 441.0,
        "volume": 1521832
      },
      {
        "date": "2024-11-29",
        "close": 423.5,
        "volume": 1322285
      },
      {
        "date": "2024-12-06",
        "close": 481.5,
        "volume": 2010607
      },
      {
        "date": "2024-12-13",
        "close": 477.0,
        "volume": 951885
      },
      {
        "date": "2024-12-20",
        "close": 449.5,
        "volume": 975932
      },
      {
        "date": "2024-12-27",
        "close": 472.5,
        "volume": 502162
      },
      {
        "date": "2025-01-03",
        "close": 484.5,
        "volume": 662097
      },
      {
        "date": "2025-01-10",
        "close": 619.0,
        "volume": 3997984
      },
      {
        "date": "2025-01-17",
        "close": 550.0,
        "volume": 1232441
      },
      {
        "date": "2025-01-24",
        "close": 603.0,
        "volume": 1185673
      },
      {
        "date": "2025-01-31",
        "close": 596.0,
        "volume": 544159
      },
      {
        "date": "2025-02-07",
        "close": 525.0,
        "volume": 480886
      },
      {
        "date": "2025-02-14",
        "close": 525.0,
        "volume": 907255
      },
      {
        "date": "2025-02-21",
        "close": 542.0,
        "volume": 800066
      },
      {
        "date": "2025-02-28",
        "close": 496.5,
        "volume": 547498
      },
      {
        "date": "2025-03-07",
        "close": 560.0,
        "volume": 296400
      },
      {
        "date": "2025-03-14",
        "close": 540.0,
        "volume": 433053
      },
      {
        "date": "2025-03-21",
        "close": 538.0,
        "volume": 753126
      },
      {
        "date": "2025-03-28",
        "close": 493.0,
        "volume": 758922
      },
      {
        "date": "2025-04-04",
        "close": 467.0,
        "volume": 646793
      },
      {
        "date": "2025-04-11",
        "close": 455.0,
        "volume": 762730
      },
      {
        "date": "2025-04-18",
        "close": 463.5,
        "volume": 386459
      },
      {
        "date": "2025-04-25",
        "close": 450.5,
        "volume": 1386111
      },
      {
        "date": "2025-05-02",
        "close": 451.0,
        "volume": 352826
      },
      {
        "date": "2025-05-09",
        "close": 459.5,
        "volume": 399316
      },
      {
        "date": "2025-05-16",
        "close": 484.5,
        "volume": 1315867
      },
      {
        "date": "2025-05-23",
        "close": 501.0,
        "volume": 1433639
      },
      {
        "date": "2025-05-30",
        "close": 470.5,
        "volume": 489338
      },
      {
        "date": "2025-06-06",
        "close": 429.5,
        "volume": 962739
      },
      {
        "date": "2025-06-13",
        "close": 426.5,
        "volume": 823544
      },
      {
        "date": "2025-06-20",
        "close": 395.0,
        "volume": 546054
      },
      {
        "date": "2025-06-27",
        "close": 389.0,
        "volume": 630992
      },
      {
        "date": "2025-07-04",
        "close": 395.0,
        "volume": 445340
      },
      {
        "date": "2025-07-11",
        "close": 369.0,
        "volume": 596595
      },
      {
        "date": "2025-07-18",
        "close": 384.0,
        "volume": 539423
      },
      {
        "date": "2025-07-25",
        "close": 385.5,
        "volume": 314205
      },
      {
        "date": "2025-08-01",
        "close": 395.5,
        "volume": 305060
      },
      {
        "date": "2025-08-08",
        "close": 401.0,
        "volume": 1820117
      },
      {
        "date": "2025-08-15",
        "close": 367.0,
        "volume": 798727
      },
      {
        "date": "2025-08-22",
        "close": 350.0,
        "volume": 833808
      },
      {
        "date": "2025-08-29",
        "close": 323.5,
        "volume": 677865
      },
      {
        "date": "2025-09-05",
        "close": 304.0,
        "volume": 1455609
      },
      {
        "date": "2025-09-12",
        "close": 307.0,
        "volume": 2454104
      },
      {
        "date": "2025-09-19",
        "close": 308.0,
        "volume": 1711508
      },
      {
        "date": "2025-09-26",
        "close": 353.5,
        "volume": 855030
      },
      {
        "date": "2025-10-03",
        "close": 378.0,
        "volume": 826721
      },
      {
        "date": "2025-10-10",
        "close": 390.0,
        "volume": 327438
      },
      {
        "date": "2025-10-17",
        "close": 383.0,
        "volume": 683528
      },
      {
        "date": "2025-10-24",
        "close": 366.5,
        "volume": 600883
      },
      {
        "date": "2025-10-31",
        "close": 460.0,
        "volume": 2140009
      },
      {
        "date": "2025-11-07",
        "close": 440.0,
        "volume": 1564816
      },
      {
        "date": "2025-11-14",
        "close": 527.0,
        "volume": 1390818
      },
      {
        "date": "2025-11-21",
        "close": 503.0,
        "volume": 716873
      },
      {
        "date": "2025-11-28",
        "close": 528.0,
        "volume": 441128
      },
      {
        "date": "2025-12-05",
        "close": 522.0,
        "volume": 497768
      },
      {
        "date": "2025-12-12",
        "close": 488.0,
        "volume": 139079
      },
      {
        "date": "2025-12-19",
        "close": 508.0,
        "volume": 268723
      },
      {
        "date": "2025-12-26",
        "close": 501.0,
        "volume": 383170
      },
      {
        "date": "2026-01-02",
        "close": 489.0,
        "volume": 164119
      },
      {
        "date": "2026-01-09",
        "close": 456.0,
        "volume": 400946
      },
      {
        "date": "2026-01-16",
        "close": 458.0,
        "volume": 337724
      },
      {
        "date": "2026-01-23",
        "close": 473.0,
        "volume": 294660
      },
      {
        "date": "2026-01-30",
        "close": 490.0,
        "volume": 440060
      },
      {
        "date": "2026-02-06",
        "close": 469.0,
        "volume": 212510
      },
      {
        "date": "2026-02-13",
        "close": 420.0,
        "volume": 237101
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "volume": 373436
      },
      {
        "date": "2026-02-27",
        "close": 373.5,
        "volume": 1123861
      },
      {
        "date": "2026-03-06",
        "close": 349.5,
        "volume": 724699
      },
      {
        "date": "2026-03-13",
        "close": 381.5,
        "volume": 1088892
      },
      {
        "date": "2026-03-20",
        "close": 411.0,
        "volume": 326663
      },
      {
        "date": "2026-03-27",
        "close": 390.0,
        "volume": 220799
      },
      {
        "date": "2026-04-03",
        "close": 430.0,
        "volume": 503737
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "volume": 598350
      },
      {
        "date": "2026-04-17",
        "close": 470.0,
        "volume": 847871
      },
      {
        "date": "2026-04-24",
        "close": 460.0,
        "volume": 1223734
      },
      {
        "date": "2026-05-01",
        "close": 457.0,
        "volume": 352484
      },
      {
        "date": "2026-05-08",
        "close": 456.0,
        "volume": 340095
      },
      {
        "date": "2026-05-15",
        "close": 437.0,
        "volume": 708213
      },
      {
        "date": "2026-05-22",
        "close": 429.0,
        "volume": 191421
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "volume": 807812
      },
      {
        "date": "2026-06-05",
        "close": 478.0,
        "volume": 81934
      },
      {
        "date": "2026-06-12",
        "close": 489.0,
        "volume": 166849
      },
      {
        "date": "2026-06-19",
        "close": 490.0,
        "volume": 10381
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "volume": 19971
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "volume": 126730
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "volume": 131770
      },
      {
        "date": "2026-07-17",
        "close": 535.0,
        "volume": 260148
      },
      {
        "date": "2026-07-24",
        "close": 529.0,
        "volume": 318343
      },
      {
        "date": "2026-07-31",
        "close": 538.0,
        "volume": 315675
      },
      {
        "date": "2026-08-07",
        "close": 557.0,
        "volume": 326927
      }
    ],
    "sharemaestro_context": {
      "trend": 462.283333,
      "fair_value": 417.014864,
      "market_activity": 30.159133,
      "market_dynamics": 1.665862,
      "relative_strength": 11.391309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.02623,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9388,
        "conditional_difference": -0.016116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.139169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.04602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.315163,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.934211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04006,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.057652
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.164021
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.157552
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.38331
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.010965
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.02766
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.059211
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129817
      }
    ]
  }
}