{
  "ticker": {
    "uuid": "30da0762-5f9f-40e0-9f07-07360d731d76",
    "symbol": "EX38",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.73,
    "boundary_margin": 0.668638,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.282305,
    "volatility_stability": 1.044,
    "risk_context": 0.3542,
    "current_regime": {
      "move": 0.46428,
      "interruption": -0.157322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.209999,
        "direction_boundary": 59.84,
        "core_momentum": -0.144218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275749
      },
      {
        "date": "2023-08-25",
        "close": 52.150002,
        "direction_boundary": 60.689999,
        "core_momentum": -0.140715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270924
      },
      {
        "date": "2023-09-01",
        "close": 54.689999,
        "direction_boundary": 57.07,
        "core_momentum": -0.041703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263686
      },
      {
        "date": "2023-09-08",
        "close": 53.009998,
        "direction_boundary": 59.139999,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250328
      },
      {
        "date": "2023-09-15",
        "close": 53.939999,
        "direction_boundary": 57.450001,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231972
      },
      {
        "date": "2023-09-22",
        "close": 55.380001,
        "direction_boundary": 53.709999,
        "core_momentum": 0.031093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234414
      },
      {
        "date": "2023-09-29",
        "close": 56.599998,
        "direction_boundary": 55.610001,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226744
      },
      {
        "date": "2023-10-06",
        "close": 54.66,
        "direction_boundary": 56.93,
        "core_momentum": -0.039874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227337
      },
      {
        "date": "2023-10-13",
        "close": 55.41,
        "direction_boundary": 56.540001,
        "core_momentum": -0.019986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223474
      },
      {
        "date": "2023-10-20",
        "close": 51.549999,
        "direction_boundary": 56.349998,
        "core_momentum": -0.085182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2023-10-27",
        "close": 53.529999,
        "direction_boundary": 56.060001,
        "core_momentum": -0.04513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246131
      },
      {
        "date": "2023-11-03",
        "close": 55.150002,
        "direction_boundary": 59.650002,
        "core_momentum": -0.07544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250081
      },
      {
        "date": "2023-11-10",
        "close": 53.16,
        "direction_boundary": 61.959999,
        "core_momentum": -0.142027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253167
      },
      {
        "date": "2023-11-17",
        "close": 56.549999,
        "direction_boundary": 60.759998,
        "core_momentum": -0.069289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267766
      },
      {
        "date": "2023-11-24",
        "close": 56.389999,
        "direction_boundary": 62.549999,
        "core_momentum": -0.098481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266675
      },
      {
        "date": "2023-12-01",
        "close": 58.419998,
        "direction_boundary": 64.650002,
        "core_momentum": -0.096365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26728
      },
      {
        "date": "2023-12-08",
        "close": 56.57,
        "direction_boundary": 64.849998,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270606
      },
      {
        "date": "2023-12-15",
        "close": 57.549999,
        "direction_boundary": 61.419998,
        "core_momentum": -0.063009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266892
      },
      {
        "date": "2023-12-22",
        "close": 58.779999,
        "direction_boundary": 62.869999,
        "core_momentum": -0.065055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250363
      },
      {
        "date": "2023-12-29",
        "close": 58.950001,
        "direction_boundary": 62.91,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249485
      },
      {
        "date": "2024-01-05",
        "close": 57.77,
        "direction_boundary": 64.959999,
        "core_momentum": -0.110683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251156
      },
      {
        "date": "2024-01-12",
        "close": 56.139999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.158321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242412
      },
      {
        "date": "2024-01-19",
        "close": 53.66,
        "direction_boundary": 67.029999,
        "core_momentum": -0.199463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240144
      },
      {
        "date": "2024-01-26",
        "close": 55.869999,
        "direction_boundary": 67.379997,
        "core_momentum": -0.170822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24513
      },
      {
        "date": "2024-02-02",
        "close": 54.529999,
        "direction_boundary": 66.139999,
        "core_momentum": -0.175537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245087
      },
      {
        "date": "2024-02-09",
        "close": 52.990002,
        "direction_boundary": 63.990002,
        "core_momentum": -0.171902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242973
      },
      {
        "date": "2024-02-16",
        "close": 54.470001,
        "direction_boundary": 64.410004,
        "core_momentum": -0.154324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241249
      },
      {
        "date": "2024-02-23",
        "close": 52.799999,
        "direction_boundary": 61.150002,
        "core_momentum": -0.13655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244458
      },
      {
        "date": "2024-03-01",
        "close": 52.630001,
        "direction_boundary": 65.139999,
        "core_momentum": -0.192048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234853
      },
      {
        "date": "2024-03-08",
        "close": 53.259998,
        "direction_boundary": 60.75,
        "core_momentum": -0.123292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231525
      },
      {
        "date": "2024-03-15",
        "close": 54.18,
        "direction_boundary": 56.459999,
        "core_momentum": -0.040383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231486
      },
      {
        "date": "2024-03-22",
        "close": 55.75,
        "direction_boundary": 57.189999,
        "core_momentum": -0.025179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232007
      },
      {
        "date": "2024-03-29",
        "close": 56.02,
        "direction_boundary": 59.91,
        "core_momentum": -0.064931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230043
      },
      {
        "date": "2024-04-05",
        "close": 57.700001,
        "direction_boundary": 57.98,
        "core_momentum": -0.004829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22807
      },
      {
        "date": "2024-04-12",
        "close": 60.25,
        "direction_boundary": 59.810001,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2024-04-19",
        "close": 59.41,
        "direction_boundary": 57.939999,
        "core_momentum": 0.025371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2024-04-26",
        "close": 61.48,
        "direction_boundary": 56.799999,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208822
      },
      {
        "date": "2024-05-03",
        "close": 61.75,
        "direction_boundary": 56.93,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2024-05-10",
        "close": 63.43,
        "direction_boundary": 55.630001,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2024-05-17",
        "close": 64.709999,
        "direction_boundary": 56.18,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2024-05-24",
        "close": 63.77,
        "direction_boundary": 55.240002,
        "core_momentum": 0.154417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2024-05-31",
        "close": 62.630001,
        "direction_boundary": 57.09,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182828
      },
      {
        "date": "2024-06-07",
        "close": 60.970001,
        "direction_boundary": 57.779999,
        "core_momentum": 0.055209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2024-06-14",
        "close": 59.610001,
        "direction_boundary": 59.860001,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183039
      },
      {
        "date": "2024-06-21",
        "close": 60.110001,
        "direction_boundary": 55.900002,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2024-06-28",
        "close": 59.900002,
        "direction_boundary": 55.200001,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2024-07-05",
        "close": 60.41,
        "direction_boundary": 54.810001,
        "core_momentum": 0.102171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2024-07-12",
        "close": 60.75,
        "direction_boundary": 57.919998,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17356
      },
      {
        "date": "2024-07-19",
        "close": 55.66,
        "direction_boundary": 55.040001,
        "core_momentum": 0.011265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204281
      },
      {
        "date": "2024-07-26",
        "close": 55.68,
        "direction_boundary": 56.209999,
        "core_momentum": -0.009429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196406
      },
      {
        "date": "2024-08-02",
        "close": 52.939999,
        "direction_boundary": 54.849998,
        "core_momentum": -0.034822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205969
      },
      {
        "date": "2024-08-09",
        "close": 52.669998,
        "direction_boundary": 52.880001,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2024-08-16",
        "close": 52.91,
        "direction_boundary": 51.209999,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198394
      },
      {
        "date": "2024-08-23",
        "close": 54.080002,
        "direction_boundary": 52.150002,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195955
      },
      {
        "date": "2024-08-30",
        "close": 54.169998,
        "direction_boundary": 54.689999,
        "core_momentum": -0.009508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195865
      },
      {
        "date": "2024-09-06",
        "close": 50.580002,
        "direction_boundary": 53.009998,
        "core_momentum": -0.04584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217584
      },
      {
        "date": "2024-09-13",
        "close": 52.540001,
        "direction_boundary": 53.939999,
        "core_momentum": -0.025955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223113
      },
      {
        "date": "2024-09-20",
        "close": 53.400002,
        "direction_boundary": 55.380001,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2024-09-27",
        "close": 59.029999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.042933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261886
      },
      {
        "date": "2024-10-04",
        "close": 58.970001,
        "direction_boundary": 54.66,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258871
      },
      {
        "date": "2024-10-11",
        "close": 57.139999,
        "direction_boundary": 55.41,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255111
      },
      {
        "date": "2024-10-18",
        "close": 55.720001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25662
      },
      {
        "date": "2024-10-25",
        "close": 56.02,
        "direction_boundary": 53.529999,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251429
      },
      {
        "date": "2024-11-01",
        "close": 55.209999,
        "direction_boundary": 55.150002,
        "core_momentum": 0.001088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251602
      },
      {
        "date": "2024-11-08",
        "close": 54.950001,
        "direction_boundary": 53.16,
        "core_momentum": 0.033672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247562
      },
      {
        "date": "2024-11-15",
        "close": 53.389999,
        "direction_boundary": 56.549999,
        "core_momentum": -0.05588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246754
      },
      {
        "date": "2024-11-22",
        "close": 54.130001,
        "direction_boundary": 56.389999,
        "core_momentum": -0.040078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248226
      },
      {
        "date": "2024-11-29",
        "close": 54.400002,
        "direction_boundary": 58.419998,
        "core_momentum": -0.068812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248102
      },
      {
        "date": "2024-12-06",
        "close": 54.790001,
        "direction_boundary": 56.57,
        "core_momentum": -0.031465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246701
      },
      {
        "date": "2024-12-13",
        "close": 54.23,
        "direction_boundary": 57.549999,
        "core_momentum": -0.057689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245449
      },
      {
        "date": "2024-12-20",
        "close": 51.830002,
        "direction_boundary": 58.779999,
        "core_momentum": -0.118237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2514
      },
      {
        "date": "2024-12-27",
        "close": 52.23,
        "direction_boundary": 58.950001,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2025-01-03",
        "close": 52.27,
        "direction_boundary": 57.77,
        "core_momentum": -0.095205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2025-01-10",
        "close": 53.48,
        "direction_boundary": 56.139999,
        "core_momentum": -0.047382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2025-01-17",
        "close": 54.73,
        "direction_boundary": 53.66,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227066
      },
      {
        "date": "2025-01-24",
        "close": 54.98,
        "direction_boundary": 55.869999,
        "core_momentum": -0.01593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2025-01-31",
        "close": 54.040001,
        "direction_boundary": 54.529999,
        "core_momentum": -0.008986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217005
      },
      {
        "date": "2025-02-07",
        "close": 55.900002,
        "direction_boundary": 52.990002,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221561
      },
      {
        "date": "2025-02-14",
        "close": 56.610001,
        "direction_boundary": 54.470001,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222008
      },
      {
        "date": "2025-02-21",
        "close": 56.34,
        "direction_boundary": 52.799999,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220452
      },
      {
        "date": "2025-02-28",
        "close": 54.290001,
        "direction_boundary": 52.630001,
        "core_momentum": 0.031541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226869
      },
      {
        "date": "2025-03-07",
        "close": 55.709999,
        "direction_boundary": 53.259998,
        "core_momentum": 0.046001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206595
      },
      {
        "date": "2025-03-14",
        "close": 54.82,
        "direction_boundary": 54.18,
        "core_momentum": 0.011812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202209
      },
      {
        "date": "2025-03-21",
        "close": 53.52,
        "direction_boundary": 55.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204088
      },
      {
        "date": "2025-03-28",
        "close": 52.209999,
        "direction_boundary": 56.02,
        "core_momentum": -0.068011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2025-04-04",
        "close": 44.599998,
        "direction_boundary": 57.700001,
        "core_momentum": -0.227036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2025-04-11",
        "close": 44.68,
        "direction_boundary": 60.25,
        "core_momentum": -0.258423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256489
      },
      {
        "date": "2025-04-18",
        "close": 46.105,
        "direction_boundary": 59.41,
        "core_momentum": -0.223952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2025-04-25",
        "close": 48.450001,
        "direction_boundary": 61.48,
        "core_momentum": -0.211939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272744
      },
      {
        "date": "2025-05-02",
        "close": 48.389999,
        "direction_boundary": 61.75,
        "core_momentum": -0.216356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2025-05-09",
        "close": 48.605,
        "direction_boundary": 63.43,
        "core_momentum": -0.233722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272811
      },
      {
        "date": "2025-05-16",
        "close": 50.450001,
        "direction_boundary": 64.709999,
        "core_momentum": -0.220368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276504
      },
      {
        "date": "2025-05-23",
        "close": 50.23,
        "direction_boundary": 63.77,
        "core_momentum": -0.212326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2025-05-30",
        "close": 50.43,
        "direction_boundary": 62.630001,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275501
      },
      {
        "date": "2025-06-06",
        "close": 50.689999,
        "direction_boundary": 60.970001,
        "core_momentum": -0.168608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275369
      },
      {
        "date": "2025-06-13",
        "close": 48.880001,
        "direction_boundary": 59.610001,
        "core_momentum": -0.180003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279099
      },
      {
        "date": "2025-06-20",
        "close": 47.970001,
        "direction_boundary": 60.110001,
        "core_momentum": -0.201963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273631
      },
      {
        "date": "2025-06-27",
        "close": 49.400002,
        "direction_boundary": 59.900002,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2025-07-04",
        "close": 49.639999,
        "direction_boundary": 60.41,
        "core_momentum": -0.178282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277098
      },
      {
        "date": "2025-07-11",
        "close": 51.25,
        "direction_boundary": 60.75,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278996
      },
      {
        "date": "2025-07-18",
        "close": 49.625,
        "direction_boundary": 55.66,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279731
      },
      {
        "date": "2025-07-25",
        "close": 51.529999,
        "direction_boundary": 55.68,
        "core_momentum": -0.074533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285413
      },
      {
        "date": "2025-08-01",
        "close": 48.5,
        "direction_boundary": 52.939999,
        "core_momentum": -0.083869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29603
      },
      {
        "date": "2025-08-08",
        "close": 50.73,
        "direction_boundary": 52.669998,
        "core_momentum": -0.036833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299267
      },
      {
        "date": "2025-08-15",
        "close": 51.259998,
        "direction_boundary": 52.91,
        "core_momentum": -0.031185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299039
      },
      {
        "date": "2025-08-22",
        "close": 51.970001,
        "direction_boundary": 54.080002,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300023
      },
      {
        "date": "2025-08-29",
        "close": 51.900002,
        "direction_boundary": 54.169998,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295999
      },
      {
        "date": "2025-09-05",
        "close": 52.060001,
        "direction_boundary": 50.580002,
        "core_momentum": 0.029261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293434
      },
      {
        "date": "2025-09-12",
        "close": 53.599998,
        "direction_boundary": 52.540001,
        "core_momentum": 0.020175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295971
      },
      {
        "date": "2025-09-19",
        "close": 53.279999,
        "direction_boundary": 53.400002,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294204
      },
      {
        "date": "2025-09-26",
        "close": 55.849998,
        "direction_boundary": 59.029999,
        "core_momentum": -0.053871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299029
      },
      {
        "date": "2025-10-03",
        "close": 58.049999,
        "direction_boundary": 58.970001,
        "core_momentum": -0.015601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194349
      },
      {
        "date": "2025-10-10",
        "close": 57.810001,
        "direction_boundary": 57.139999,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195031
      },
      {
        "date": "2025-10-17",
        "close": 57.57,
        "direction_boundary": 55.720001,
        "core_momentum": 0.033202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2025-10-24",
        "close": 59.279999,
        "direction_boundary": 56.02,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2025-10-31",
        "close": 60.279999,
        "direction_boundary": 55.209999,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2025-11-07",
        "close": 58.540001,
        "direction_boundary": 54.950001,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2025-11-14",
        "close": 59.98,
        "direction_boundary": 53.389999,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190611
      },
      {
        "date": "2025-11-21",
        "close": 57.91,
        "direction_boundary": 54.130001,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2025-11-28",
        "close": 61.16,
        "direction_boundary": 54.400002,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2025-12-05",
        "close": 63.080002,
        "direction_boundary": 54.790001,
        "core_momentum": 0.151305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212545
      },
      {
        "date": "2025-12-12",
        "close": 62.98,
        "direction_boundary": 54.23,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2025-12-19",
        "close": 65.129997,
        "direction_boundary": 51.830002,
        "core_momentum": 0.256608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2025-12-26",
        "close": 66.279999,
        "direction_boundary": 52.23,
        "core_momentum": 0.269002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2026-01-02",
        "close": 67.980003,
        "direction_boundary": 52.27,
        "core_momentum": 0.300555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2026-01-09",
        "close": 70.589996,
        "direction_boundary": 53.48,
        "core_momentum": 0.319933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2026-01-16",
        "close": 73.059998,
        "direction_boundary": 54.73,
        "core_momentum": 0.334917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2026-01-23",
        "close": 75.709999,
        "direction_boundary": 54.98,
        "core_momentum": 0.377046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193104
      },
      {
        "date": "2026-01-30",
        "close": 75.860001,
        "direction_boundary": 54.040001,
        "core_momentum": 0.403775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2026-02-06",
        "close": 76.849998,
        "direction_boundary": 55.900002,
        "core_momentum": 0.374776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2026-02-13",
        "close": 79.889999,
        "direction_boundary": 56.610001,
        "core_momentum": 0.411235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2026-02-20",
        "close": 80.220001,
        "direction_boundary": 56.34,
        "core_momentum": 0.423855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15996
      },
      {
        "date": "2026-02-27",
        "close": 82.760002,
        "direction_boundary": 54.290001,
        "core_momentum": 0.524406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2026-03-06",
        "close": 76.129997,
        "direction_boundary": 55.709999,
        "core_momentum": 0.366541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2026-03-13",
        "close": 75.059998,
        "direction_boundary": 54.82,
        "core_momentum": 0.369208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2026-03-20",
        "close": 69.739998,
        "direction_boundary": 53.52,
        "core_momentum": 0.303064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2026-03-27",
        "close": 72.760002,
        "direction_boundary": 52.209999,
        "core_momentum": 0.393603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2026-04-03",
        "close": 77.190002,
        "direction_boundary": 44.599998,
        "core_momentum": 0.730718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2026-04-10",
        "close": 81.220001,
        "direction_boundary": 44.68,
        "core_momentum": 0.817816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254554
      },
      {
        "date": "2026-04-17",
        "close": 82.709999,
        "direction_boundary": 46.105,
        "core_momentum": 0.793949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253411
      },
      {
        "date": "2026-04-24",
        "close": 81.480003,
        "direction_boundary": 48.450001,
        "core_momentum": 0.681734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2026-05-01",
        "close": 80.529999,
        "direction_boundary": 48.389999,
        "core_momentum": 0.664187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257516
      },
      {
        "date": "2026-05-08",
        "close": 84.07,
        "direction_boundary": 48.605,
        "core_momentum": 0.729657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2026-05-15",
        "close": 83.489998,
        "direction_boundary": 50.450001,
        "core_momentum": 0.654906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2026-05-22",
        "close": 85.330002,
        "direction_boundary": 50.23,
        "core_momentum": 0.698786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246155
      },
      {
        "date": "2026-05-29",
        "close": 88.199997,
        "direction_boundary": 50.43,
        "core_momentum": 0.748959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240969
      },
      {
        "date": "2026-06-05",
        "close": 86.050003,
        "direction_boundary": 50.689999,
        "core_momentum": 0.697574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2026-06-12",
        "close": 86.839996,
        "direction_boundary": 48.880001,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2026-06-19",
        "close": 83.440002,
        "direction_boundary": 47.970001,
        "core_momentum": 0.73942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2026-06-26",
        "close": 79.099998,
        "direction_boundary": 49.400002,
        "core_momentum": 0.601214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26734
      },
      {
        "date": "2026-07-03",
        "close": 80.510002,
        "direction_boundary": 49.639999,
        "core_momentum": 0.621878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2026-07-10",
        "close": 78.349998,
        "direction_boundary": 51.25,
        "core_momentum": 0.52878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266498
      },
      {
        "date": "2026-07-17",
        "close": 75.32,
        "direction_boundary": 49.625,
        "core_momentum": 0.517783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269318
      },
      {
        "date": "2026-07-24",
        "close": 78.970001,
        "direction_boundary": 51.529999,
        "core_momentum": 0.532505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272776
      },
      {
        "date": "2026-07-31",
        "close": 80.25,
        "direction_boundary": 48.5,
        "core_momentum": 0.654639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273512
      },
      {
        "date": "2026-08-07",
        "close": 84.650002,
        "direction_boundary": 50.73,
        "core_momentum": 0.668638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.209999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 52.150002,
        "volume": 548
      },
      {
        "date": "2023-09-01",
        "close": 54.689999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.380001,
        "volume": 548
      },
      {
        "date": "2023-09-29",
        "close": 56.599998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.66,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 55.41,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 51.549999,
        "volume": 75
      },
      {
        "date": "2023-10-27",
        "close": 53.529999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 55.150002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 53.16,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 56.549999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 56.389999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 58.419998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 56.57,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 57.549999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 58.779999,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 58.950001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 57.77,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 56.139999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 53.66,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.869999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 54.529999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 52.990002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 54.470001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.799999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 52.630001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 53.259998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 54.18,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.75,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 56.02,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 57.700001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 60.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 59.41,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 61.48,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 61.75,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 63.43,
        "volume": 35
      },
      {
        "date": "2024-05-17",
        "close": 64.709999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 63.77,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.630001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 60.970001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 59.610001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 60.110001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 59.900002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 60.41,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 60.75,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 55.66,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 55.68,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 52.939999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 52.669998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 52.91,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.080002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 54.169998,
        "volume": 41
      },
      {
        "date": "2024-09-06",
        "close": 50.580002,
        "volume": 41
      },
      {
        "date": "2024-09-13",
        "close": 52.540001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 53.400002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 59.029999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 58.970001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 57.139999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 55.720001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 56.02,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 55.209999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.950001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 53.389999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 54.130001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 54.790001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 54.23,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 51.830002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 52.23,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 52.27,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 53.48,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 54.73,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.98,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 54.040001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 55.900002,
        "volume": 1150
      },
      {
        "date": "2025-02-14",
        "close": 56.610001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 56.34,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 54.290001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 55.709999,
        "volume": 1724
      },
      {
        "date": "2025-03-14",
        "close": 54.82,
        "volume": 6037
      },
      {
        "date": "2025-03-21",
        "close": 53.52,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 52.209999,
        "volume": 575
      },
      {
        "date": "2025-04-04",
        "close": 44.599998,
        "volume": 2875
      },
      {
        "date": "2025-04-11",
        "close": 44.68,
        "volume": 2528
      },
      {
        "date": "2025-04-18",
        "close": 46.105,
        "volume": 1678
      },
      {
        "date": "2025-04-25",
        "close": 48.450001,
        "volume": 3080
      },
      {
        "date": "2025-05-02",
        "close": 48.389999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 48.605,
        "volume": 575
      },
      {
        "date": "2025-05-16",
        "close": 50.450001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.23,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 50.43,
        "volume": 438
      },
      {
        "date": "2025-06-06",
        "close": 50.689999,
        "volume": 895
      },
      {
        "date": "2025-06-13",
        "close": 48.880001,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 47.970001,
        "volume": 9200
      },
      {
        "date": "2025-06-27",
        "close": 49.400002,
        "volume": 1725
      },
      {
        "date": "2025-07-04",
        "close": 49.639999,
        "volume": 3363
      },
      {
        "date": "2025-07-11",
        "close": 51.25,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 49.625,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.529999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 48.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 50.73,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 51.259998,
        "volume": 346
      },
      {
        "date": "2025-08-22",
        "close": 51.970001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 51.900002,
        "volume": 1430
      },
      {
        "date": "2025-09-05",
        "close": 52.060001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.599998,
        "volume": 608
      },
      {
        "date": "2025-09-19",
        "close": 53.279999,
        "volume": 608
      },
      {
        "date": "2025-09-26",
        "close": 55.849998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 58.049999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 57.810001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 57.57,
        "volume": 528
      },
      {
        "date": "2025-10-24",
        "close": 59.279999,
        "volume": 2640
      },
      {
        "date": "2025-10-31",
        "close": 60.279999,
        "volume": 1584
      },
      {
        "date": "2025-11-07",
        "close": 58.540001,
        "volume": 1056
      },
      {
        "date": "2025-11-14",
        "close": 59.98,
        "volume": 528
      },
      {
        "date": "2025-11-21",
        "close": 57.91,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 61.16,
        "volume": 528
      },
      {
        "date": "2025-12-05",
        "close": 63.080002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 62.98,
        "volume": 2112
      },
      {
        "date": "2025-12-19",
        "close": 65.129997,
        "volume": 1584
      },
      {
        "date": "2025-12-26",
        "close": 66.279999,
        "volume": 2112
      },
      {
        "date": "2026-01-02",
        "close": 67.980003,
        "volume": 847
      },
      {
        "date": "2026-01-09",
        "close": 70.589996,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 73.059998,
        "volume": 451
      },
      {
        "date": "2026-01-23",
        "close": 75.709999,
        "volume": 451
      },
      {
        "date": "2026-01-30",
        "close": 75.860001,
        "volume": 7431
      },
      {
        "date": "2026-02-06",
        "close": 76.849998,
        "volume": 5124
      },
      {
        "date": "2026-02-13",
        "close": 79.889999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 80.220001,
        "volume": 3598
      },
      {
        "date": "2026-02-27",
        "close": 82.760002,
        "volume": 2301
      },
      {
        "date": "2026-03-06",
        "close": 76.129997,
        "volume": 6087
      },
      {
        "date": "2026-03-13",
        "close": 75.059998,
        "volume": 6750
      },
      {
        "date": "2026-03-20",
        "close": 69.739998,
        "volume": 1872
      },
      {
        "date": "2026-03-27",
        "close": 72.760002,
        "volume": 651
      },
      {
        "date": "2026-04-03",
        "close": 77.190002,
        "volume": 2577
      },
      {
        "date": "2026-04-10",
        "close": 81.220001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 82.709999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 81.480003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 80.529999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 84.07,
        "volume": 1481
      },
      {
        "date": "2026-05-15",
        "close": 83.489998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 85.330002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 88.199997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 86.050003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 86.839996,
        "volume": 210
      },
      {
        "date": "2026-06-19",
        "close": 83.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 79.099998,
        "volume": 407
      },
      {
        "date": "2026-07-03",
        "close": 80.510002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 78.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 75.32,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 78.970001,
        "volume": 325
      },
      {
        "date": "2026-07-31",
        "close": 80.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 84.650002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 79.858,
      "fair_value": 60.05516,
      "market_activity": -3.486296,
      "market_dynamics": -0.92797,
      "relative_strength": -1.571709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012628,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.002473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025757,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033043,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.02846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.054059
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.022113
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.014214
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.069117
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.001686
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.017097
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.01932
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.030269
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.029581
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.089527
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46428
      }
    ]
  }
}