{
  "ticker": {
    "uuid": "30da223f-eaca-4a6b-8ca1-892b37ca8cf8",
    "symbol": "IWSZ",
    "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.389999,
    "boundary_margin": 0.179805,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144513,
    "volatility_stability": 0.8233,
    "risk_context": 0.692,
    "current_regime": {
      "move": 0.415388,
      "interruption": -0.094916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.064999,
        "direction_boundary": 38.48,
        "core_momentum": 0.015203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153006
      },
      {
        "date": "2023-08-25",
        "close": 39.02,
        "direction_boundary": 37.564999,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149424
      },
      {
        "date": "2023-09-01",
        "close": 40.27,
        "direction_boundary": 36.650002,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2023-09-08",
        "close": 39.485001,
        "direction_boundary": 37.209999,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150257
      },
      {
        "date": "2023-09-15",
        "close": 39.724998,
        "direction_boundary": 35.68,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14184
      },
      {
        "date": "2023-09-22",
        "close": 38.794998,
        "direction_boundary": 33.43,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2023-09-29",
        "close": 38.505001,
        "direction_boundary": 33.32,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133358
      },
      {
        "date": "2023-10-06",
        "close": 37.584999,
        "direction_boundary": 33.560001,
        "core_momentum": 0.119934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136762
      },
      {
        "date": "2023-10-13",
        "close": 37.514999,
        "direction_boundary": 32.849998,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13419
      },
      {
        "date": "2023-10-20",
        "close": 36.52,
        "direction_boundary": 33.174999,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138572
      },
      {
        "date": "2023-10-27",
        "close": 35.970001,
        "direction_boundary": 34.669998,
        "core_momentum": 0.037496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139417
      },
      {
        "date": "2023-11-03",
        "close": 38.195,
        "direction_boundary": 34.459999,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164884
      },
      {
        "date": "2023-11-10",
        "close": 37.41,
        "direction_boundary": 37.325001,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166958
      },
      {
        "date": "2023-11-17",
        "close": 39.049999,
        "direction_boundary": 36.970001,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177858
      },
      {
        "date": "2023-11-24",
        "close": 39.485001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2023-12-01",
        "close": 40.200001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17573
      },
      {
        "date": "2023-12-08",
        "close": 40.400002,
        "direction_boundary": 37.700001,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2023-12-15",
        "close": 42.029999,
        "direction_boundary": 36.669998,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2023-12-22",
        "close": 42.369999,
        "direction_boundary": 36.814999,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2023-12-29",
        "close": 42.924999,
        "direction_boundary": 36.990002,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2024-01-05",
        "close": 42.080002,
        "direction_boundary": 37.709999,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2024-01-12",
        "close": 42.240002,
        "direction_boundary": 39.150002,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2024-01-19",
        "close": 41.299999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169301
      },
      {
        "date": "2024-01-26",
        "close": 42.110001,
        "direction_boundary": 40.25,
        "core_momentum": 0.046211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2024-02-02",
        "close": 41.860001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169092
      },
      {
        "date": "2024-02-09",
        "close": 41.869999,
        "direction_boundary": 39.735001,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2024-02-16",
        "close": 42.490002,
        "direction_boundary": 39.759998,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2024-02-23",
        "close": 42.735001,
        "direction_boundary": 38.834999,
        "core_momentum": 0.100425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2024-03-01",
        "close": 43.110001,
        "direction_boundary": 39.52,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2024-03-08",
        "close": 43.82,
        "direction_boundary": 38.34,
        "core_momentum": 0.142932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2024-03-15",
        "close": 43.43,
        "direction_boundary": 37.080002,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154897
      },
      {
        "date": "2024-03-22",
        "close": 44.02,
        "direction_boundary": 37.220001,
        "core_momentum": 0.182697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2024-03-29",
        "close": 44.5,
        "direction_boundary": 38.900002,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2024-04-05",
        "close": 43.825001,
        "direction_boundary": 38.5,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146465
      },
      {
        "date": "2024-04-12",
        "close": 43.064999,
        "direction_boundary": 39.174999,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2024-04-19",
        "close": 42.130001,
        "direction_boundary": 39.220001,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2024-04-26",
        "close": 42.849998,
        "direction_boundary": 39.310001,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2024-05-03",
        "close": 43.360001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2024-05-10",
        "close": 44.009998,
        "direction_boundary": 38.98,
        "core_momentum": 0.12904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2024-05-17",
        "close": 44.529999,
        "direction_boundary": 39.18,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2024-05-24",
        "close": 44.16,
        "direction_boundary": 38.34,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108096
      },
      {
        "date": "2024-05-31",
        "close": 43.66,
        "direction_boundary": 39.029999,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2024-06-07",
        "close": 43.740002,
        "direction_boundary": 39.25,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108329
      },
      {
        "date": "2024-06-14",
        "close": 42.91,
        "direction_boundary": 40.16,
        "core_momentum": 0.068476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098957
      },
      {
        "date": "2024-06-21",
        "close": 42.919998,
        "direction_boundary": 38.724998,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098402
      },
      {
        "date": "2024-06-28",
        "close": 43.189999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097123
      },
      {
        "date": "2024-07-05",
        "close": 43.490002,
        "direction_boundary": 39.700001,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093046
      },
      {
        "date": "2024-07-12",
        "close": 44.860001,
        "direction_boundary": 41.110001,
        "core_momentum": 0.091219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2024-07-19",
        "close": 44.240002,
        "direction_boundary": 41.325001,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2024-07-26",
        "close": 44.400002,
        "direction_boundary": 41.735001,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2024-08-02",
        "close": 43.130001,
        "direction_boundary": 40.98,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104052
      },
      {
        "date": "2024-08-09",
        "close": 43.43,
        "direction_boundary": 40.32,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104349
      },
      {
        "date": "2024-08-16",
        "close": 44.799999,
        "direction_boundary": 39.064999,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2024-08-23",
        "close": 46.310001,
        "direction_boundary": 39.02,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118844
      },
      {
        "date": "2024-08-30",
        "close": 46.23,
        "direction_boundary": 40.27,
        "core_momentum": 0.148001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2024-09-06",
        "close": 45.080002,
        "direction_boundary": 39.485001,
        "core_momentum": 0.141699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2024-09-13",
        "close": 46.25,
        "direction_boundary": 39.724998,
        "core_momentum": 0.164254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2024-09-20",
        "close": 46.849998,
        "direction_boundary": 38.794998,
        "core_momentum": 0.20763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2024-09-27",
        "close": 47.790001,
        "direction_boundary": 38.505001,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2024-10-04",
        "close": 46.959999,
        "direction_boundary": 37.584999,
        "core_momentum": 0.249435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2024-10-11",
        "close": 47.07,
        "direction_boundary": 37.514999,
        "core_momentum": 0.254698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2024-10-18",
        "close": 47.139999,
        "direction_boundary": 36.52,
        "core_momentum": 0.2908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2024-10-25",
        "close": 46.259998,
        "direction_boundary": 35.970001,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2024-11-01",
        "close": 46.084999,
        "direction_boundary": 38.195,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2024-11-08",
        "close": 47.075001,
        "direction_boundary": 37.41,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-11-15",
        "close": 45.959999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.176953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2024-11-22",
        "close": 46.825001,
        "direction_boundary": 39.485001,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2024-11-29",
        "close": 47.610001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.184328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2024-12-06",
        "close": 47.779999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.182673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2024-12-13",
        "close": 46.810001,
        "direction_boundary": 42.029999,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2024-12-20",
        "close": 45.450001,
        "direction_boundary": 42.369999,
        "core_momentum": 0.072693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138387
      },
      {
        "date": "2024-12-27",
        "close": 45.599998,
        "direction_boundary": 42.924999,
        "core_momentum": 0.062318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138274
      },
      {
        "date": "2025-01-03",
        "close": 45.355,
        "direction_boundary": 42.080002,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138467
      },
      {
        "date": "2025-01-10",
        "close": 44.580002,
        "direction_boundary": 42.240002,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134074
      },
      {
        "date": "2025-01-17",
        "close": 46.009998,
        "direction_boundary": 41.299999,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139524
      },
      {
        "date": "2025-01-24",
        "close": 47.060001,
        "direction_boundary": 42.110001,
        "core_momentum": 0.117549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2025-01-31",
        "close": 47.25,
        "direction_boundary": 41.860001,
        "core_momentum": 0.128763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      },
      {
        "date": "2025-02-07",
        "close": 46.794998,
        "direction_boundary": 41.869999,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136339
      },
      {
        "date": "2025-02-14",
        "close": 47.560001,
        "direction_boundary": 42.490002,
        "core_momentum": 0.119322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2025-02-21",
        "close": 47.439999,
        "direction_boundary": 42.735001,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2025-02-28",
        "close": 46.814999,
        "direction_boundary": 43.110001,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125547
      },
      {
        "date": "2025-03-07",
        "close": 47.049999,
        "direction_boundary": 43.82,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120061
      },
      {
        "date": "2025-03-14",
        "close": 46.555,
        "direction_boundary": 43.43,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116029
      },
      {
        "date": "2025-03-21",
        "close": 46.790001,
        "direction_boundary": 44.02,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114823
      },
      {
        "date": "2025-03-28",
        "close": 46.759998,
        "direction_boundary": 44.5,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111173
      },
      {
        "date": "2025-04-04",
        "close": 43.255001,
        "direction_boundary": 43.825001,
        "core_momentum": -0.013006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2025-04-11",
        "close": 43.669998,
        "direction_boundary": 43.064999,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153826
      },
      {
        "date": "2025-04-18",
        "close": 45.485001,
        "direction_boundary": 42.130001,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165254
      },
      {
        "date": "2025-04-25",
        "close": 46.584999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166838
      },
      {
        "date": "2025-05-02",
        "close": 47.735001,
        "direction_boundary": 43.360001,
        "core_momentum": 0.100899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2025-05-09",
        "close": 48.220001,
        "direction_boundary": 44.009998,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2025-05-16",
        "close": 49.23,
        "direction_boundary": 44.529999,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2025-05-23",
        "close": 48.880001,
        "direction_boundary": 44.16,
        "core_momentum": 0.106884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2025-05-30",
        "close": 49.450001,
        "direction_boundary": 43.66,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2025-06-06",
        "close": 50.064999,
        "direction_boundary": 43.740002,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2025-06-13",
        "close": 50.174999,
        "direction_boundary": 42.91,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2025-06-20",
        "close": 49.860001,
        "direction_boundary": 42.919998,
        "core_momentum": 0.161696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2025-06-27",
        "close": 51.16,
        "direction_boundary": 43.189999,
        "core_momentum": 0.184533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158768
      },
      {
        "date": "2025-07-04",
        "close": 51.584999,
        "direction_boundary": 43.490002,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2025-07-11",
        "close": 51.459999,
        "direction_boundary": 44.860001,
        "core_momentum": 0.147124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2025-07-18",
        "close": 51.540001,
        "direction_boundary": 44.240002,
        "core_momentum": 0.165009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2025-07-25",
        "close": 52.564999,
        "direction_boundary": 44.400002,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2025-08-01",
        "close": 50.990002,
        "direction_boundary": 43.130001,
        "core_momentum": 0.18224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2025-08-08",
        "close": 52.389999,
        "direction_boundary": 43.43,
        "core_momentum": 0.206309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2025-08-15",
        "close": 53.09,
        "direction_boundary": 44.799999,
        "core_momentum": 0.185045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      },
      {
        "date": "2025-08-22",
        "close": 53.915001,
        "direction_boundary": 46.310001,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2025-08-29",
        "close": 53.185001,
        "direction_boundary": 46.23,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2025-09-05",
        "close": 53.395,
        "direction_boundary": 45.080002,
        "core_momentum": 0.18445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2025-09-12",
        "close": 53.849998,
        "direction_boundary": 46.25,
        "core_momentum": 0.164324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2025-09-19",
        "close": 53.59,
        "direction_boundary": 46.849998,
        "core_momentum": 0.143863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2025-09-26",
        "close": 53.205002,
        "direction_boundary": 47.790001,
        "core_momentum": 0.113308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160049
      },
      {
        "date": "2025-10-03",
        "close": 54.279999,
        "direction_boundary": 46.959999,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2025-10-10",
        "close": 52.825001,
        "direction_boundary": 47.07,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-10-17",
        "close": 53.02,
        "direction_boundary": 47.139999,
        "core_momentum": 0.124735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2025-10-24",
        "close": 54.0247,
        "direction_boundary": 46.259998,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10694
      },
      {
        "date": "2025-10-31",
        "close": 53.490002,
        "direction_boundary": 46.084999,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2025-11-07",
        "close": 53.009998,
        "direction_boundary": 47.075001,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106777
      },
      {
        "date": "2025-11-14",
        "close": 53.560001,
        "direction_boundary": 45.959999,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2025-11-21",
        "close": 52.220001,
        "direction_boundary": 46.825001,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110865
      },
      {
        "date": "2025-11-28",
        "close": 54.080002,
        "direction_boundary": 47.610001,
        "core_momentum": 0.135896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2025-12-05",
        "close": 54.299999,
        "direction_boundary": 47.779999,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2025-12-12",
        "close": 54.615002,
        "direction_boundary": 46.810001,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11849
      },
      {
        "date": "2025-12-19",
        "close": 54.884998,
        "direction_boundary": 45.450001,
        "core_momentum": 0.207591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2025-12-26",
        "close": 55.279999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.212281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113484
      },
      {
        "date": "2026-01-02",
        "close": 55.470001,
        "direction_boundary": 45.355,
        "core_momentum": 0.223018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2026-01-09",
        "close": 56.41,
        "direction_boundary": 44.580002,
        "core_momentum": 0.265366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2026-01-16",
        "close": 56.599998,
        "direction_boundary": 46.009998,
        "core_momentum": 0.230167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2026-01-23",
        "close": 56.695,
        "direction_boundary": 47.060001,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2026-01-30",
        "close": 56.59,
        "direction_boundary": 47.25,
        "core_momentum": 0.197672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2026-02-06",
        "close": 57.639999,
        "direction_boundary": 46.794998,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2026-02-13",
        "close": 58.349998,
        "direction_boundary": 47.560001,
        "core_momentum": 0.226871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09825
      },
      {
        "date": "2026-02-20",
        "close": 58.625,
        "direction_boundary": 47.439999,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096792
      },
      {
        "date": "2026-02-27",
        "close": 59.209999,
        "direction_boundary": 46.814999,
        "core_momentum": 0.264766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094063
      },
      {
        "date": "2026-03-06",
        "close": 56.154999,
        "direction_boundary": 47.049999,
        "core_momentum": 0.193518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2026-03-13",
        "close": 55.060001,
        "direction_boundary": 46.555,
        "core_momentum": 0.182687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126131
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "direction_boundary": 46.790001,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12904
      },
      {
        "date": "2026-03-27",
        "close": 53.59,
        "direction_boundary": 46.759998,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129089
      },
      {
        "date": "2026-04-03",
        "close": 55.389999,
        "direction_boundary": 43.255001,
        "core_momentum": 0.280546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134235
      },
      {
        "date": "2026-04-10",
        "close": 57.205002,
        "direction_boundary": 43.669998,
        "core_momentum": 0.309938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2026-04-17",
        "close": 58.849998,
        "direction_boundary": 45.485001,
        "core_momentum": 0.293833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2026-04-24",
        "close": 57.27,
        "direction_boundary": 46.584999,
        "core_momentum": 0.229366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144043
      },
      {
        "date": "2026-05-01",
        "close": 57.970001,
        "direction_boundary": 47.735001,
        "core_momentum": 0.214413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2026-05-08",
        "close": 58.485001,
        "direction_boundary": 48.220001,
        "core_momentum": 0.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2026-05-15",
        "close": 57.41,
        "direction_boundary": 49.23,
        "core_momentum": 0.166159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145623
      },
      {
        "date": "2026-05-22",
        "close": 58.299999,
        "direction_boundary": 48.880001,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140829
      },
      {
        "date": "2026-05-29",
        "close": 59.099998,
        "direction_boundary": 49.450001,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134467
      },
      {
        "date": "2026-06-05",
        "close": 58.279999,
        "direction_boundary": 50.064999,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136602
      },
      {
        "date": "2026-06-12",
        "close": 58.75,
        "direction_boundary": 50.174999,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2026-06-19",
        "close": 58.290001,
        "direction_boundary": 49.860001,
        "core_momentum": 0.169073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2026-06-26",
        "close": 58.470001,
        "direction_boundary": 51.16,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2026-07-03",
        "close": 59.740002,
        "direction_boundary": 51.584999,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2026-07-10",
        "close": 59.290001,
        "direction_boundary": 51.459999,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2026-07-17",
        "close": 59.189999,
        "direction_boundary": 51.540001,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2026-07-24",
        "close": 59.264999,
        "direction_boundary": 52.564999,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2026-07-31",
        "close": 59.759998,
        "direction_boundary": 50.990002,
        "core_momentum": 0.171994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2026-08-07",
        "close": 61.810001,
        "direction_boundary": 52.389999,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.064999,
        "volume": 176698
      },
      {
        "date": "2023-08-25",
        "close": 39.02,
        "volume": 18488
      },
      {
        "date": "2023-09-01",
        "close": 40.27,
        "volume": 85064
      },
      {
        "date": "2023-09-08",
        "close": 39.485001,
        "volume": 2131
      },
      {
        "date": "2023-09-15",
        "close": 39.724998,
        "volume": 21813
      },
      {
        "date": "2023-09-22",
        "close": 38.794998,
        "volume": 61884
      },
      {
        "date": "2023-09-29",
        "close": 38.505001,
        "volume": 16542
      },
      {
        "date": "2023-10-06",
        "close": 37.584999,
        "volume": 7035
      },
      {
        "date": "2023-10-13",
        "close": 37.514999,
        "volume": 39259
      },
      {
        "date": "2023-10-20",
        "close": 36.52,
        "volume": 26964
      },
      {
        "date": "2023-10-27",
        "close": 35.970001,
        "volume": 2531
      },
      {
        "date": "2023-11-03",
        "close": 38.195,
        "volume": 23777
      },
      {
        "date": "2023-11-10",
        "close": 37.41,
        "volume": 57038
      },
      {
        "date": "2023-11-17",
        "close": 39.049999,
        "volume": 96734
      },
      {
        "date": "2023-11-24",
        "close": 39.485001,
        "volume": 369
      },
      {
        "date": "2023-12-01",
        "close": 40.200001,
        "volume": 16257
      },
      {
        "date": "2023-12-08",
        "close": 40.400002,
        "volume": 28949
      },
      {
        "date": "2023-12-15",
        "close": 42.029999,
        "volume": 40523
      },
      {
        "date": "2023-12-22",
        "close": 42.369999,
        "volume": 4684
      },
      {
        "date": "2023-12-29",
        "close": 42.924999,
        "volume": 7706
      },
      {
        "date": "2024-01-05",
        "close": 42.080002,
        "volume": 4422
      },
      {
        "date": "2024-01-12",
        "close": 42.240002,
        "volume": 37677
      },
      {
        "date": "2024-01-19",
        "close": 41.299999,
        "volume": 49030
      },
      {
        "date": "2024-01-26",
        "close": 42.110001,
        "volume": 2892
      },
      {
        "date": "2024-02-02",
        "close": 41.860001,
        "volume": 41915
      },
      {
        "date": "2024-02-09",
        "close": 41.869999,
        "volume": 8513
      },
      {
        "date": "2024-02-16",
        "close": 42.490002,
        "volume": 26836
      },
      {
        "date": "2024-02-23",
        "close": 42.735001,
        "volume": 7164
      },
      {
        "date": "2024-03-01",
        "close": 43.110001,
        "volume": 5630
      },
      {
        "date": "2024-03-08",
        "close": 43.82,
        "volume": 1710
      },
      {
        "date": "2024-03-15",
        "close": 43.43,
        "volume": 24640
      },
      {
        "date": "2024-03-22",
        "close": 44.02,
        "volume": 10259
      },
      {
        "date": "2024-03-29",
        "close": 44.5,
        "volume": 23795
      },
      {
        "date": "2024-04-05",
        "close": 43.825001,
        "volume": 6952
      },
      {
        "date": "2024-04-12",
        "close": 43.064999,
        "volume": 4385
      },
      {
        "date": "2024-04-19",
        "close": 42.130001,
        "volume": 43527
      },
      {
        "date": "2024-04-26",
        "close": 42.849998,
        "volume": 4399
      },
      {
        "date": "2024-05-03",
        "close": 43.360001,
        "volume": 58169
      },
      {
        "date": "2024-05-10",
        "close": 44.009998,
        "volume": 41267
      },
      {
        "date": "2024-05-17",
        "close": 44.529999,
        "volume": 34475
      },
      {
        "date": "2024-05-24",
        "close": 44.16,
        "volume": 10635
      },
      {
        "date": "2024-05-31",
        "close": 43.66,
        "volume": 50209
      },
      {
        "date": "2024-06-07",
        "close": 43.740002,
        "volume": 27515
      },
      {
        "date": "2024-06-14",
        "close": 42.91,
        "volume": 24782
      },
      {
        "date": "2024-06-21",
        "close": 42.919998,
        "volume": 27805
      },
      {
        "date": "2024-06-28",
        "close": 43.189999,
        "volume": 22918
      },
      {
        "date": "2024-07-05",
        "close": 43.490002,
        "volume": 12889
      },
      {
        "date": "2024-07-12",
        "close": 44.860001,
        "volume": 22160
      },
      {
        "date": "2024-07-19",
        "close": 44.240002,
        "volume": 36697
      },
      {
        "date": "2024-07-26",
        "close": 44.400002,
        "volume": 16981
      },
      {
        "date": "2024-08-02",
        "close": 43.130001,
        "volume": 24339
      },
      {
        "date": "2024-08-09",
        "close": 43.43,
        "volume": 30996
      },
      {
        "date": "2024-08-16",
        "close": 44.799999,
        "volume": 31401
      },
      {
        "date": "2024-08-23",
        "close": 46.310001,
        "volume": 16465
      },
      {
        "date": "2024-08-30",
        "close": 46.23,
        "volume": 11151
      },
      {
        "date": "2024-09-06",
        "close": 45.080002,
        "volume": 21631
      },
      {
        "date": "2024-09-13",
        "close": 46.25,
        "volume": 9753
      },
      {
        "date": "2024-09-20",
        "close": 46.849998,
        "volume": 157129
      },
      {
        "date": "2024-09-27",
        "close": 47.790001,
        "volume": 57505
      },
      {
        "date": "2024-10-04",
        "close": 46.959999,
        "volume": 36259
      },
      {
        "date": "2024-10-11",
        "close": 47.07,
        "volume": 19495
      },
      {
        "date": "2024-10-18",
        "close": 47.139999,
        "volume": 27489
      },
      {
        "date": "2024-10-25",
        "close": 46.259998,
        "volume": 4531
      },
      {
        "date": "2024-11-01",
        "close": 46.084999,
        "volume": 39243
      },
      {
        "date": "2024-11-08",
        "close": 47.075001,
        "volume": 37304
      },
      {
        "date": "2024-11-15",
        "close": 45.959999,
        "volume": 12744
      },
      {
        "date": "2024-11-22",
        "close": 46.825001,
        "volume": 79508
      },
      {
        "date": "2024-11-29",
        "close": 47.610001,
        "volume": 19237
      },
      {
        "date": "2024-12-06",
        "close": 47.779999,
        "volume": 5164
      },
      {
        "date": "2024-12-13",
        "close": 46.810001,
        "volume": 12753
      },
      {
        "date": "2024-12-20",
        "close": 45.450001,
        "volume": 49448
      },
      {
        "date": "2024-12-27",
        "close": 45.599998,
        "volume": 18638
      },
      {
        "date": "2025-01-03",
        "close": 45.355,
        "volume": 7425
      },
      {
        "date": "2025-01-10",
        "close": 44.580002,
        "volume": 6502
      },
      {
        "date": "2025-01-17",
        "close": 46.009998,
        "volume": 137015
      },
      {
        "date": "2025-01-24",
        "close": 47.060001,
        "volume": 22241
      },
      {
        "date": "2025-01-31",
        "close": 47.25,
        "volume": 21245
      },
      {
        "date": "2025-02-07",
        "close": 46.794998,
        "volume": 7394
      },
      {
        "date": "2025-02-14",
        "close": 47.560001,
        "volume": 7698
      },
      {
        "date": "2025-02-21",
        "close": 47.439999,
        "volume": 151859
      },
      {
        "date": "2025-02-28",
        "close": 46.814999,
        "volume": 17424
      },
      {
        "date": "2025-03-07",
        "close": 47.049999,
        "volume": 32849
      },
      {
        "date": "2025-03-14",
        "close": 46.555,
        "volume": 21243
      },
      {
        "date": "2025-03-21",
        "close": 46.790001,
        "volume": 239265
      },
      {
        "date": "2025-03-28",
        "close": 46.759998,
        "volume": 23293
      },
      {
        "date": "2025-04-04",
        "close": 43.255001,
        "volume": 29452
      },
      {
        "date": "2025-04-11",
        "close": 43.669998,
        "volume": 14892
      },
      {
        "date": "2025-04-18",
        "close": 45.485001,
        "volume": 22363
      },
      {
        "date": "2025-04-25",
        "close": 46.584999,
        "volume": 63603
      },
      {
        "date": "2025-05-02",
        "close": 47.735001,
        "volume": 18209
      },
      {
        "date": "2025-05-09",
        "close": 48.220001,
        "volume": 5127
      },
      {
        "date": "2025-05-16",
        "close": 49.23,
        "volume": 50626
      },
      {
        "date": "2025-05-23",
        "close": 48.880001,
        "volume": 6875
      },
      {
        "date": "2025-05-30",
        "close": 49.450001,
        "volume": 7190
      },
      {
        "date": "2025-06-06",
        "close": 50.064999,
        "volume": 9379
      },
      {
        "date": "2025-06-13",
        "close": 50.174999,
        "volume": 5502
      },
      {
        "date": "2025-06-20",
        "close": 49.860001,
        "volume": 23705
      },
      {
        "date": "2025-06-27",
        "close": 51.16,
        "volume": 10299
      },
      {
        "date": "2025-07-04",
        "close": 51.584999,
        "volume": 54315
      },
      {
        "date": "2025-07-11",
        "close": 51.459999,
        "volume": 11103
      },
      {
        "date": "2025-07-18",
        "close": 51.540001,
        "volume": 105507
      },
      {
        "date": "2025-07-25",
        "close": 52.564999,
        "volume": 19272
      },
      {
        "date": "2025-08-01",
        "close": 50.990002,
        "volume": 1099
      },
      {
        "date": "2025-08-08",
        "close": 52.389999,
        "volume": 25805
      },
      {
        "date": "2025-08-15",
        "close": 53.09,
        "volume": 32640
      },
      {
        "date": "2025-08-22",
        "close": 53.915001,
        "volume": 23731
      },
      {
        "date": "2025-08-29",
        "close": 53.185001,
        "volume": 33455
      },
      {
        "date": "2025-09-05",
        "close": 53.395,
        "volume": 25234
      },
      {
        "date": "2025-09-12",
        "close": 53.849998,
        "volume": 3513
      },
      {
        "date": "2025-09-19",
        "close": 53.59,
        "volume": 21718
      },
      {
        "date": "2025-09-26",
        "close": 53.205002,
        "volume": 15751
      },
      {
        "date": "2025-10-03",
        "close": 54.279999,
        "volume": 3075
      },
      {
        "date": "2025-10-10",
        "close": 52.825001,
        "volume": 18773
      },
      {
        "date": "2025-10-17",
        "close": 53.02,
        "volume": 4525
      },
      {
        "date": "2025-10-24",
        "close": 54.0247,
        "volume": 29433
      },
      {
        "date": "2025-10-31",
        "close": 53.490002,
        "volume": 9809
      },
      {
        "date": "2025-11-07",
        "close": 53.009998,
        "volume": 28566
      },
      {
        "date": "2025-11-14",
        "close": 53.560001,
        "volume": 196531
      },
      {
        "date": "2025-11-21",
        "close": 52.220001,
        "volume": 6377
      },
      {
        "date": "2025-11-28",
        "close": 54.080002,
        "volume": 11756
      },
      {
        "date": "2025-12-05",
        "close": 54.299999,
        "volume": 2153
      },
      {
        "date": "2025-12-12",
        "close": 54.615002,
        "volume": 29259
      },
      {
        "date": "2025-12-19",
        "close": 54.884998,
        "volume": 199191
      },
      {
        "date": "2025-12-26",
        "close": 55.279999,
        "volume": 4490
      },
      {
        "date": "2026-01-02",
        "close": 55.470001,
        "volume": 28461
      },
      {
        "date": "2026-01-09",
        "close": 56.41,
        "volume": 104210
      },
      {
        "date": "2026-01-16",
        "close": 56.599998,
        "volume": 139258
      },
      {
        "date": "2026-01-23",
        "close": 56.695,
        "volume": 2458
      },
      {
        "date": "2026-01-30",
        "close": 56.59,
        "volume": 9872
      },
      {
        "date": "2026-02-06",
        "close": 57.639999,
        "volume": 4204
      },
      {
        "date": "2026-02-13",
        "close": 58.349998,
        "volume": 21547
      },
      {
        "date": "2026-02-20",
        "close": 58.625,
        "volume": 53400
      },
      {
        "date": "2026-02-27",
        "close": 59.209999,
        "volume": 65361
      },
      {
        "date": "2026-03-06",
        "close": 56.154999,
        "volume": 14318
      },
      {
        "date": "2026-03-13",
        "close": 55.060001,
        "volume": 142956
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "volume": 32794
      },
      {
        "date": "2026-03-27",
        "close": 53.59,
        "volume": 29825
      },
      {
        "date": "2026-04-03",
        "close": 55.389999,
        "volume": 48008
      },
      {
        "date": "2026-04-10",
        "close": 57.205002,
        "volume": 4837
      },
      {
        "date": "2026-04-17",
        "close": 58.849998,
        "volume": 205506
      },
      {
        "date": "2026-04-24",
        "close": 57.27,
        "volume": 32762
      },
      {
        "date": "2026-05-01",
        "close": 57.970001,
        "volume": 11172
      },
      {
        "date": "2026-05-08",
        "close": 58.485001,
        "volume": 13742
      },
      {
        "date": "2026-05-15",
        "close": 57.41,
        "volume": 81679
      },
      {
        "date": "2026-05-22",
        "close": 58.299999,
        "volume": 37027
      },
      {
        "date": "2026-05-29",
        "close": 59.099998,
        "volume": 22753
      },
      {
        "date": "2026-06-05",
        "close": 58.279999,
        "volume": 361
      },
      {
        "date": "2026-06-12",
        "close": 58.75,
        "volume": 1202
      },
      {
        "date": "2026-06-19",
        "close": 58.290001,
        "volume": 1131
      },
      {
        "date": "2026-06-26",
        "close": 58.470001,
        "volume": 1451
      },
      {
        "date": "2026-07-03",
        "close": 59.740002,
        "volume": 4154
      },
      {
        "date": "2026-07-10",
        "close": 59.290001,
        "volume": 10685
      },
      {
        "date": "2026-07-17",
        "close": 59.189999,
        "volume": 49398
      },
      {
        "date": "2026-07-24",
        "close": 59.264999,
        "volume": 9836
      },
      {
        "date": "2026-07-31",
        "close": 59.759998,
        "volume": 12322
      },
      {
        "date": "2026-08-07",
        "close": 61.810001,
        "volume": 6523
      }
    ],
    "sharemaestro_context": {
      "trend": 57.844666,
      "fair_value": 48.456921,
      "market_activity": 37.828022,
      "market_dynamics": 0.648401,
      "relative_strength": 1.514491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010825,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": 0.000778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027632,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04533,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125562,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02679,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.077883
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.029023
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002038
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017997
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.191338
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415388
      }
    ]
  }
}