{
  "ticker": {
    "uuid": "30dba089-71c4-46fb-940a-f1a6f090ca54",
    "symbol": "LEOF",
    "name": "Lewinsky-Ofer Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.821,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 546.700012,
    "boundary_margin": -0.993011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.270128,
    "volatility_stability": 1.9381,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.991448,
      "interruption": 0.102477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 432.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439054
      },
      {
        "date": "2023-08-25",
        "close": 407.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426049
      },
      {
        "date": "2023-09-01",
        "close": 394.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.534829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2023-09-08",
        "close": 368.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.50203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427821
      },
      {
        "date": "2023-09-15",
        "close": 368.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.514512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419843
      },
      {
        "date": "2023-09-22",
        "close": 386.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.451705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427561
      },
      {
        "date": "2023-09-29",
        "close": 333.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.513869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466689
      },
      {
        "date": "2023-10-06",
        "close": 312.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.507109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470942
      },
      {
        "date": "2023-10-13",
        "close": 305.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470971
      },
      {
        "date": "2023-10-20",
        "close": 275.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.578867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482655
      },
      {
        "date": "2023-10-27",
        "close": 255.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.618263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487375
      },
      {
        "date": "2023-11-03",
        "close": 231.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.649469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497685
      },
      {
        "date": "2023-11-10",
        "close": 233.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.649624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489639
      },
      {
        "date": "2023-11-17",
        "close": 252.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.61991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510555
      },
      {
        "date": "2023-11-24",
        "close": 255.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.593301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512408
      },
      {
        "date": "2023-12-01",
        "close": 236.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.642424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513976
      },
      {
        "date": "2023-12-08",
        "close": 280.299988,
        "direction_boundary": 619.0,
        "core_momentum": -0.547173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575633
      },
      {
        "date": "2023-12-15",
        "close": 274.799988,
        "direction_boundary": 628.0,
        "core_momentum": -0.56242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57453
      },
      {
        "date": "2023-12-22",
        "close": 277.700012,
        "direction_boundary": 586.0,
        "core_momentum": -0.526109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575236
      },
      {
        "date": "2023-12-29",
        "close": 240.699997,
        "direction_boundary": 577.0,
        "core_momentum": -0.582842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600585
      },
      {
        "date": "2024-01-05",
        "close": 283.299988,
        "direction_boundary": 583.0,
        "core_momentum": -0.514065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652584
      },
      {
        "date": "2024-01-12",
        "close": 255.600006,
        "direction_boundary": 615.0,
        "core_momentum": -0.58439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663973
      },
      {
        "date": "2024-01-19",
        "close": 253.699997,
        "direction_boundary": 643.0,
        "core_momentum": -0.605443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660732
      },
      {
        "date": "2024-01-26",
        "close": 226.899994,
        "direction_boundary": 642.0,
        "core_momentum": -0.646573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658687
      },
      {
        "date": "2024-02-02",
        "close": 259.700012,
        "direction_boundary": 650.0,
        "core_momentum": -0.600462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667803
      },
      {
        "date": "2024-02-09",
        "close": 250.600006,
        "direction_boundary": 643.0,
        "core_momentum": -0.610264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62189
      },
      {
        "date": "2024-02-16",
        "close": 260.100006,
        "direction_boundary": 631.0,
        "core_momentum": -0.587797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612957
      },
      {
        "date": "2024-02-23",
        "close": 261.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.542105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610941
      },
      {
        "date": "2024-03-01",
        "close": 258.299988,
        "direction_boundary": 535.0,
        "core_momentum": -0.517196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610597
      },
      {
        "date": "2024-03-08",
        "close": 258.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606237
      },
      {
        "date": "2024-03-15",
        "close": 256.799988,
        "direction_boundary": 486.0,
        "core_momentum": -0.471605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606061
      },
      {
        "date": "2024-03-22",
        "close": 271.200012,
        "direction_boundary": 484.0,
        "core_momentum": -0.439669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607516
      },
      {
        "date": "2024-03-29",
        "close": 253.699997,
        "direction_boundary": 462.0,
        "core_momentum": -0.450866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581584
      },
      {
        "date": "2024-04-05",
        "close": 333.5,
        "direction_boundary": 467.0,
        "core_momentum": -0.285867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696202
      },
      {
        "date": "2024-04-12",
        "close": 345.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69652
      },
      {
        "date": "2024-04-19",
        "close": 334.399994,
        "direction_boundary": 468.0,
        "core_momentum": -0.28547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681082
      },
      {
        "date": "2024-04-26",
        "close": 337.5,
        "direction_boundary": 469.0,
        "core_momentum": -0.280384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670476
      },
      {
        "date": "2024-05-03",
        "close": 309.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.310268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667156
      },
      {
        "date": "2024-05-10",
        "close": 281.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.400853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683231
      },
      {
        "date": "2024-05-17",
        "close": 263.799988,
        "direction_boundary": 465.0,
        "core_momentum": -0.432688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681932
      },
      {
        "date": "2024-05-24",
        "close": 250.300003,
        "direction_boundary": 462.0,
        "core_momentum": -0.458225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685861
      },
      {
        "date": "2024-05-31",
        "close": 242.300003,
        "direction_boundary": 431.0,
        "core_momentum": -0.437819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6786
      },
      {
        "date": "2024-06-07",
        "close": 255.100006,
        "direction_boundary": 448.0,
        "core_momentum": -0.43058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637166
      },
      {
        "date": "2024-06-14",
        "close": 246.800003,
        "direction_boundary": 451.0,
        "core_momentum": -0.452772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638105
      },
      {
        "date": "2024-06-21",
        "close": 251.699997,
        "direction_boundary": 434.0,
        "core_momentum": -0.420046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638651
      },
      {
        "date": "2024-06-28",
        "close": 230.100006,
        "direction_boundary": 417.0,
        "core_momentum": -0.448201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619412
      },
      {
        "date": "2024-07-05",
        "close": 214.899994,
        "direction_boundary": 414.0,
        "core_momentum": -0.480918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578088
      },
      {
        "date": "2024-07-12",
        "close": 257.299988,
        "direction_boundary": 408.0,
        "core_momentum": -0.369363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619462
      },
      {
        "date": "2024-07-19",
        "close": 265.600006,
        "direction_boundary": 420.0,
        "core_momentum": -0.367619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62087
      },
      {
        "date": "2024-07-26",
        "close": 268.5,
        "direction_boundary": 373.0,
        "core_momentum": -0.280161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598973
      },
      {
        "date": "2024-08-02",
        "close": 235.699997,
        "direction_boundary": 418.0,
        "core_momentum": -0.436124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598094
      },
      {
        "date": "2024-08-09",
        "close": 220.5,
        "direction_boundary": 486.0,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602929
      },
      {
        "date": "2024-08-16",
        "close": 216.800003,
        "direction_boundary": 432.0,
        "core_momentum": -0.498148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60003
      },
      {
        "date": "2024-08-23",
        "close": 215.199997,
        "direction_boundary": 407.0,
        "core_momentum": -0.471253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599841
      },
      {
        "date": "2024-08-30",
        "close": 217.800003,
        "direction_boundary": 394.0,
        "core_momentum": -0.447208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600423
      },
      {
        "date": "2024-09-06",
        "close": 220.699997,
        "direction_boundary": 368.0,
        "core_momentum": -0.400272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601013
      },
      {
        "date": "2024-09-13",
        "close": 217.399994,
        "direction_boundary": 368.0,
        "core_momentum": -0.409239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60114
      },
      {
        "date": "2024-09-20",
        "close": 215.199997,
        "direction_boundary": 386.0,
        "core_momentum": -0.442487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594678
      },
      {
        "date": "2024-09-27",
        "close": 232.199997,
        "direction_boundary": 333.0,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599846
      },
      {
        "date": "2024-10-04",
        "close": 233.899994,
        "direction_boundary": 312.0,
        "core_momentum": -0.250321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44861
      },
      {
        "date": "2024-10-11",
        "close": 226.699997,
        "direction_boundary": 305.0,
        "core_momentum": -0.256721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443874
      },
      {
        "date": "2024-10-18",
        "close": 232.399994,
        "direction_boundary": 275.0,
        "core_momentum": -0.154909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446865
      },
      {
        "date": "2024-10-25",
        "close": 272.200012,
        "direction_boundary": 255.0,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506086
      },
      {
        "date": "2024-11-01",
        "close": 269.100006,
        "direction_boundary": 231.0,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492854
      },
      {
        "date": "2024-11-08",
        "close": 251.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484816
      },
      {
        "date": "2024-11-15",
        "close": 276.899994,
        "direction_boundary": 252.0,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497147
      },
      {
        "date": "2024-11-22",
        "close": 287.100006,
        "direction_boundary": 255.0,
        "core_momentum": 0.125882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492937
      },
      {
        "date": "2024-11-29",
        "close": 289.700012,
        "direction_boundary": 236.0,
        "core_momentum": 0.227542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489929
      },
      {
        "date": "2024-12-06",
        "close": 316.100006,
        "direction_boundary": 280.299988,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498861
      },
      {
        "date": "2024-12-13",
        "close": 287.399994,
        "direction_boundary": 274.799988,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51628
      },
      {
        "date": "2024-12-20",
        "close": 294.600006,
        "direction_boundary": 277.700012,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5166
      },
      {
        "date": "2024-12-27",
        "close": 295.600006,
        "direction_boundary": 240.699997,
        "core_momentum": 0.228085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497872
      },
      {
        "date": "2025-01-03",
        "close": 294.700012,
        "direction_boundary": 283.299988,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4855
      },
      {
        "date": "2025-01-10",
        "close": 306.700012,
        "direction_boundary": 255.600006,
        "core_momentum": 0.199922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42349
      },
      {
        "date": "2025-01-17",
        "close": 316.100006,
        "direction_boundary": 253.699997,
        "core_momentum": 0.24596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423311
      },
      {
        "date": "2025-01-24",
        "close": 316.0,
        "direction_boundary": 226.899994,
        "core_momentum": 0.392684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423375
      },
      {
        "date": "2025-01-31",
        "close": 324.399994,
        "direction_boundary": 259.700012,
        "core_momentum": 0.249134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375319
      },
      {
        "date": "2025-02-07",
        "close": 309.200012,
        "direction_boundary": 250.600006,
        "core_momentum": 0.233839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368291
      },
      {
        "date": "2025-02-14",
        "close": 320.0,
        "direction_boundary": 260.100006,
        "core_momentum": 0.230296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366817
      },
      {
        "date": "2025-02-21",
        "close": 325.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.245211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365394
      },
      {
        "date": "2025-02-28",
        "close": 468.0,
        "direction_boundary": 258.299988,
        "core_momentum": 0.811847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605989
      },
      {
        "date": "2025-03-07",
        "close": 495.899994,
        "direction_boundary": 258.0,
        "core_momentum": 0.922093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606768
      },
      {
        "date": "2025-03-14",
        "close": 491.0,
        "direction_boundary": 256.799988,
        "core_momentum": 0.911994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606028
      },
      {
        "date": "2025-03-21",
        "close": 539.5,
        "direction_boundary": 271.200012,
        "core_momentum": 0.989307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609007
      },
      {
        "date": "2025-03-28",
        "close": 523.0,
        "direction_boundary": 253.699997,
        "core_momentum": 1.06149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612795
      },
      {
        "date": "2025-04-04",
        "close": 505.299988,
        "direction_boundary": 333.5,
        "core_momentum": 0.515142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618757
      },
      {
        "date": "2025-04-11",
        "close": 508.299988,
        "direction_boundary": 345.0,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613566
      },
      {
        "date": "2025-04-18",
        "close": 527.400024,
        "direction_boundary": 334.399994,
        "core_momentum": 0.577153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613549
      },
      {
        "date": "2025-04-25",
        "close": 543.799988,
        "direction_boundary": 337.5,
        "core_momentum": 0.611259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585799
      },
      {
        "date": "2025-05-02",
        "close": 492.799988,
        "direction_boundary": 309.0,
        "core_momentum": 0.594822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609079
      },
      {
        "date": "2025-05-09",
        "close": 476.100006,
        "direction_boundary": 281.0,
        "core_momentum": 0.694306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600241
      },
      {
        "date": "2025-05-16",
        "close": 437.200012,
        "direction_boundary": 263.799988,
        "core_momentum": 0.657316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609107
      },
      {
        "date": "2025-05-23",
        "close": 427.299988,
        "direction_boundary": 250.300003,
        "core_momentum": 0.707151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611004
      },
      {
        "date": "2025-05-30",
        "close": 493.299988,
        "direction_boundary": 242.300003,
        "core_momentum": 1.035906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636234
      },
      {
        "date": "2025-06-06",
        "close": 460.399994,
        "direction_boundary": 255.100006,
        "core_momentum": 0.804782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640332
      },
      {
        "date": "2025-06-13",
        "close": 468.0,
        "direction_boundary": 246.800003,
        "core_momentum": 0.896272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620509
      },
      {
        "date": "2025-06-20",
        "close": 441.299988,
        "direction_boundary": 251.699997,
        "core_momentum": 0.753278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62963
      },
      {
        "date": "2025-06-27",
        "close": 460.100006,
        "direction_boundary": 230.100006,
        "core_momentum": 0.999565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630394
      },
      {
        "date": "2025-07-04",
        "close": 471.100006,
        "direction_boundary": 214.899994,
        "core_momentum": 1.192182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629781
      },
      {
        "date": "2025-07-11",
        "close": 498.399994,
        "direction_boundary": 257.299988,
        "core_momentum": 0.937039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631331
      },
      {
        "date": "2025-07-18",
        "close": 492.399994,
        "direction_boundary": 265.600006,
        "core_momentum": 0.853916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632512
      },
      {
        "date": "2025-07-25",
        "close": 537.0,
        "direction_boundary": 268.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639211
      },
      {
        "date": "2025-08-01",
        "close": 535.599976,
        "direction_boundary": 235.699997,
        "core_momentum": 1.27238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639935
      },
      {
        "date": "2025-08-08",
        "close": 546.700012,
        "direction_boundary": 220.5,
        "core_momentum": 1.479365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632541
      },
      {
        "date": "2025-08-15",
        "close": 560.900024,
        "direction_boundary": 216.800003,
        "core_momentum": 1.587177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632314
      },
      {
        "date": "2025-08-22",
        "close": 560.799988,
        "direction_boundary": 215.199997,
        "core_momentum": 1.605948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63299
      },
      {
        "date": "2025-08-29",
        "close": 537.200012,
        "direction_boundary": 217.800003,
        "core_momentum": 1.466483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2025-09-05",
        "close": 490.100006,
        "direction_boundary": 220.699997,
        "core_momentum": 1.220662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414077
      },
      {
        "date": "2025-09-12",
        "close": 480.100006,
        "direction_boundary": 217.399994,
        "core_momentum": 1.208372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414831
      },
      {
        "date": "2025-09-19",
        "close": 485.100006,
        "direction_boundary": 215.199997,
        "core_momentum": 1.254182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392074
      },
      {
        "date": "2025-09-26",
        "close": 470.5,
        "direction_boundary": 232.199997,
        "core_momentum": 1.02627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392006
      },
      {
        "date": "2025-10-03",
        "close": 480.899994,
        "direction_boundary": 233.899994,
        "core_momentum": 1.056007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391058
      },
      {
        "date": "2025-10-10",
        "close": 489.700012,
        "direction_boundary": 226.699997,
        "core_momentum": 1.160124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391913
      },
      {
        "date": "2025-10-17",
        "close": 516.5,
        "direction_boundary": 232.399994,
        "core_momentum": 1.222461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395759
      },
      {
        "date": "2025-10-24",
        "close": 507.299988,
        "direction_boundary": 272.200012,
        "core_momentum": 0.863703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393774
      },
      {
        "date": "2025-10-31",
        "close": 505.700012,
        "direction_boundary": 269.100006,
        "core_momentum": 0.879227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368785
      },
      {
        "date": "2025-11-07",
        "close": 496.700012,
        "direction_boundary": 251.0,
        "core_momentum": 0.978885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366311
      },
      {
        "date": "2025-11-14",
        "close": 499.899994,
        "direction_boundary": 276.899994,
        "core_momentum": 0.805345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344226
      },
      {
        "date": "2025-11-21",
        "close": 473.299988,
        "direction_boundary": 287.100006,
        "core_momentum": 0.648554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352135
      },
      {
        "date": "2025-11-28",
        "close": 471.299988,
        "direction_boundary": 289.700012,
        "core_momentum": 0.626855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288824
      },
      {
        "date": "2025-12-05",
        "close": 499.799988,
        "direction_boundary": 316.100006,
        "core_momentum": 0.581145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283597
      },
      {
        "date": "2025-12-12",
        "close": 499.0,
        "direction_boundary": 287.399994,
        "core_momentum": 0.736256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-12-19",
        "close": 480.899994,
        "direction_boundary": 294.600006,
        "core_momentum": 0.632383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275092
      },
      {
        "date": "2025-12-26",
        "close": 482.299988,
        "direction_boundary": 295.600006,
        "core_momentum": 0.631597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26946
      },
      {
        "date": "2026-01-02",
        "close": 464.5,
        "direction_boundary": 294.700012,
        "core_momentum": 0.576179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272903
      },
      {
        "date": "2026-01-09",
        "close": 472.5,
        "direction_boundary": 306.700012,
        "core_momentum": 0.540593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261742
      },
      {
        "date": "2026-01-16",
        "close": 472.600006,
        "direction_boundary": 316.100006,
        "core_momentum": 0.495096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261352
      },
      {
        "date": "2026-01-23",
        "close": 459.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.452532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23067
      },
      {
        "date": "2026-01-30",
        "close": 448.700012,
        "direction_boundary": 324.399994,
        "core_momentum": 0.383169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231753
      },
      {
        "date": "2026-02-06",
        "close": 439.5,
        "direction_boundary": 309.200012,
        "core_momentum": 0.42141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229069
      },
      {
        "date": "2026-02-13",
        "close": 449.799988,
        "direction_boundary": 320.0,
        "core_momentum": 0.405625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228357
      },
      {
        "date": "2026-02-20",
        "close": 449.899994,
        "direction_boundary": 325.0,
        "core_momentum": 0.384308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228387
      },
      {
        "date": "2026-02-27",
        "close": 446.799988,
        "direction_boundary": 468.0,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2026-03-06",
        "close": 460.0,
        "direction_boundary": 495.899994,
        "core_momentum": -0.072394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191938
      },
      {
        "date": "2026-03-13",
        "close": 454.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2026-03-20",
        "close": 435.0,
        "direction_boundary": 539.5,
        "core_momentum": -0.193698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2026-03-27",
        "close": 423.700012,
        "direction_boundary": 523.0,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2026-04-03",
        "close": 418.5,
        "direction_boundary": 505.299988,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2026-04-10",
        "close": 413.399994,
        "direction_boundary": 508.299988,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2026-04-17",
        "close": 415.600006,
        "direction_boundary": 527.400024,
        "core_momentum": -0.211983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2026-04-24",
        "close": 414.799988,
        "direction_boundary": 543.799988,
        "core_momentum": -0.23722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2026-05-01",
        "close": 398.100006,
        "direction_boundary": 492.799988,
        "core_momentum": -0.192167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176886
      },
      {
        "date": "2026-05-08",
        "close": 399.799988,
        "direction_boundary": 476.100006,
        "core_momentum": -0.16026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2026-05-15",
        "close": 397.200012,
        "direction_boundary": 437.200012,
        "core_momentum": -0.091491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2026-05-22",
        "close": 398.0,
        "direction_boundary": 427.299988,
        "core_momentum": -0.06857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2026-05-29",
        "close": 386.899994,
        "direction_boundary": 493.299988,
        "core_momentum": -0.21569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2026-06-05",
        "close": 4.197,
        "direction_boundary": 460.399994,
        "core_momentum": -0.990884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.260655
      },
      {
        "date": "2026-06-12",
        "close": 3.513,
        "direction_boundary": 468.0,
        "core_momentum": -0.992494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.255162
      },
      {
        "date": "2026-06-19",
        "close": 3.592,
        "direction_boundary": 441.299988,
        "core_momentum": -0.99186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.258608
      },
      {
        "date": "2026-06-26",
        "close": 3.743,
        "direction_boundary": 460.100006,
        "core_momentum": -0.991865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.261172
      },
      {
        "date": "2026-07-03",
        "close": 3.873,
        "direction_boundary": 471.100006,
        "core_momentum": -0.991779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.265382
      },
      {
        "date": "2026-07-10",
        "close": 3.835,
        "direction_boundary": 498.399994,
        "core_momentum": -0.992305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.263763
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "direction_boundary": 492.399994,
        "core_momentum": -0.992669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.260736
      },
      {
        "date": "2026-07-24",
        "close": 3.704,
        "direction_boundary": 537.0,
        "core_momentum": -0.993102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.263975
      },
      {
        "date": "2026-07-31",
        "close": 3.486,
        "direction_boundary": 535.599976,
        "core_momentum": -0.993491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.262224
      },
      {
        "date": "2026-08-07",
        "close": 3.821,
        "direction_boundary": 546.700012,
        "core_momentum": -0.993011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.270128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 432.0,
        "volume": 256618
      },
      {
        "date": "2023-08-25",
        "close": 407.0,
        "volume": 254427
      },
      {
        "date": "2023-09-01",
        "close": 394.0,
        "volume": 57018
      },
      {
        "date": "2023-09-08",
        "close": 368.0,
        "volume": 63117
      },
      {
        "date": "2023-09-15",
        "close": 368.0,
        "volume": 61866
      },
      {
        "date": "2023-09-22",
        "close": 386.0,
        "volume": 57661
      },
      {
        "date": "2023-09-29",
        "close": 333.0,
        "volume": 567017
      },
      {
        "date": "2023-10-06",
        "close": 312.0,
        "volume": 74152
      },
      {
        "date": "2023-10-13",
        "close": 305.0,
        "volume": 47093
      },
      {
        "date": "2023-10-20",
        "close": 275.0,
        "volume": 95565
      },
      {
        "date": "2023-10-27",
        "close": 255.0,
        "volume": 70978
      },
      {
        "date": "2023-11-03",
        "close": 231.0,
        "volume": 319027
      },
      {
        "date": "2023-11-10",
        "close": 233.0,
        "volume": 136509
      },
      {
        "date": "2023-11-17",
        "close": 252.0,
        "volume": 225214
      },
      {
        "date": "2023-11-24",
        "close": 255.0,
        "volume": 141490
      },
      {
        "date": "2023-12-01",
        "close": 236.0,
        "volume": 136604
      },
      {
        "date": "2023-12-08",
        "close": 280.299988,
        "volume": 152786
      },
      {
        "date": "2023-12-15",
        "close": 274.799988,
        "volume": 29804
      },
      {
        "date": "2023-12-22",
        "close": 277.700012,
        "volume": 81511
      },
      {
        "date": "2023-12-29",
        "close": 240.699997,
        "volume": 159400
      },
      {
        "date": "2024-01-05",
        "close": 283.299988,
        "volume": 107778
      },
      {
        "date": "2024-01-12",
        "close": 255.600006,
        "volume": 36848
      },
      {
        "date": "2024-01-19",
        "close": 253.699997,
        "volume": 35184
      },
      {
        "date": "2024-01-26",
        "close": 226.899994,
        "volume": 216660
      },
      {
        "date": "2024-02-02",
        "close": 259.700012,
        "volume": 130753
      },
      {
        "date": "2024-02-09",
        "close": 250.600006,
        "volume": 80276
      },
      {
        "date": "2024-02-16",
        "close": 260.100006,
        "volume": 28894
      },
      {
        "date": "2024-02-23",
        "close": 261.0,
        "volume": 37636
      },
      {
        "date": "2024-03-01",
        "close": 258.299988,
        "volume": 27738
      },
      {
        "date": "2024-03-08",
        "close": 258.0,
        "volume": 57154
      },
      {
        "date": "2024-03-15",
        "close": 256.799988,
        "volume": 7411
      },
      {
        "date": "2024-03-22",
        "close": 271.200012,
        "volume": 24169
      },
      {
        "date": "2024-03-29",
        "close": 253.699997,
        "volume": 35477
      },
      {
        "date": "2024-04-05",
        "close": 333.5,
        "volume": 109376
      },
      {
        "date": "2024-04-12",
        "close": 345.0,
        "volume": 58924
      },
      {
        "date": "2024-04-19",
        "close": 334.399994,
        "volume": 3564
      },
      {
        "date": "2024-04-26",
        "close": 337.5,
        "volume": 11452
      },
      {
        "date": "2024-05-03",
        "close": 309.0,
        "volume": 55121
      },
      {
        "date": "2024-05-10",
        "close": 281.0,
        "volume": 34559
      },
      {
        "date": "2024-05-17",
        "close": 263.799988,
        "volume": 65652
      },
      {
        "date": "2024-05-24",
        "close": 250.300003,
        "volume": 43942
      },
      {
        "date": "2024-05-31",
        "close": 242.300003,
        "volume": 15347
      },
      {
        "date": "2024-06-07",
        "close": 255.100006,
        "volume": 19838
      },
      {
        "date": "2024-06-14",
        "close": 246.800003,
        "volume": 46957
      },
      {
        "date": "2024-06-21",
        "close": 251.699997,
        "volume": 4662
      },
      {
        "date": "2024-06-28",
        "close": 230.100006,
        "volume": 54823
      },
      {
        "date": "2024-07-05",
        "close": 214.899994,
        "volume": 177952
      },
      {
        "date": "2024-07-12",
        "close": 257.299988,
        "volume": 32082
      },
      {
        "date": "2024-07-19",
        "close": 265.600006,
        "volume": 120495
      },
      {
        "date": "2024-07-26",
        "close": 268.5,
        "volume": 22993
      },
      {
        "date": "2024-08-02",
        "close": 235.699997,
        "volume": 142103
      },
      {
        "date": "2024-08-09",
        "close": 220.5,
        "volume": 267897
      },
      {
        "date": "2024-08-16",
        "close": 216.800003,
        "volume": 65123
      },
      {
        "date": "2024-08-23",
        "close": 215.199997,
        "volume": 50547
      },
      {
        "date": "2024-08-30",
        "close": 217.800003,
        "volume": 103175
      },
      {
        "date": "2024-09-06",
        "close": 220.699997,
        "volume": 17572
      },
      {
        "date": "2024-09-13",
        "close": 217.399994,
        "volume": 76324
      },
      {
        "date": "2024-09-20",
        "close": 215.199997,
        "volume": 341826
      },
      {
        "date": "2024-09-27",
        "close": 232.199997,
        "volume": 171240
      },
      {
        "date": "2024-10-04",
        "close": 233.899994,
        "volume": 58956
      },
      {
        "date": "2024-10-11",
        "close": 226.699997,
        "volume": 93691
      },
      {
        "date": "2024-10-18",
        "close": 232.399994,
        "volume": 24978
      },
      {
        "date": "2024-10-25",
        "close": 272.200012,
        "volume": 15605
      },
      {
        "date": "2024-11-01",
        "close": 269.100006,
        "volume": 27265
      },
      {
        "date": "2024-11-08",
        "close": 251.0,
        "volume": 275365
      },
      {
        "date": "2024-11-15",
        "close": 276.899994,
        "volume": 1299
      },
      {
        "date": "2024-11-22",
        "close": 287.100006,
        "volume": 146488
      },
      {
        "date": "2024-11-29",
        "close": 289.700012,
        "volume": 39778
      },
      {
        "date": "2024-12-06",
        "close": 316.100006,
        "volume": 180451
      },
      {
        "date": "2024-12-13",
        "close": 287.399994,
        "volume": 149818
      },
      {
        "date": "2024-12-20",
        "close": 294.600006,
        "volume": 63076
      },
      {
        "date": "2024-12-27",
        "close": 295.600006,
        "volume": 60154
      },
      {
        "date": "2025-01-03",
        "close": 294.700012,
        "volume": 111752
      },
      {
        "date": "2025-01-10",
        "close": 306.700012,
        "volume": 123731
      },
      {
        "date": "2025-01-17",
        "close": 316.100006,
        "volume": 48724
      },
      {
        "date": "2025-01-24",
        "close": 316.0,
        "volume": 104264
      },
      {
        "date": "2025-01-31",
        "close": 324.399994,
        "volume": 15910
      },
      {
        "date": "2025-02-07",
        "close": 309.200012,
        "volume": 18043
      },
      {
        "date": "2025-02-14",
        "close": 320.0,
        "volume": 19111
      },
      {
        "date": "2025-02-21",
        "close": 325.0,
        "volume": 21040
      },
      {
        "date": "2025-02-28",
        "close": 468.0,
        "volume": 816529
      },
      {
        "date": "2025-03-07",
        "close": 495.899994,
        "volume": 166642
      },
      {
        "date": "2025-03-14",
        "close": 491.0,
        "volume": 441824
      },
      {
        "date": "2025-03-21",
        "close": 539.5,
        "volume": 58243
      },
      {
        "date": "2025-03-28",
        "close": 523.0,
        "volume": 37628
      },
      {
        "date": "2025-04-04",
        "close": 505.299988,
        "volume": 182450
      },
      {
        "date": "2025-04-11",
        "close": 508.299988,
        "volume": 51906
      },
      {
        "date": "2025-04-18",
        "close": 527.400024,
        "volume": 17500
      },
      {
        "date": "2025-04-25",
        "close": 543.799988,
        "volume": 30176
      },
      {
        "date": "2025-05-02",
        "close": 492.799988,
        "volume": 91758
      },
      {
        "date": "2025-05-09",
        "close": 476.100006,
        "volume": 60942
      },
      {
        "date": "2025-05-16",
        "close": 437.200012,
        "volume": 37067
      },
      {
        "date": "2025-05-23",
        "close": 427.299988,
        "volume": 48743
      },
      {
        "date": "2025-05-30",
        "close": 493.299988,
        "volume": 21012
      },
      {
        "date": "2025-06-06",
        "close": 460.399994,
        "volume": 18026
      },
      {
        "date": "2025-06-13",
        "close": 468.0,
        "volume": 60573
      },
      {
        "date": "2025-06-20",
        "close": 441.299988,
        "volume": 109041
      },
      {
        "date": "2025-06-27",
        "close": 460.100006,
        "volume": 31009
      },
      {
        "date": "2025-07-04",
        "close": 471.100006,
        "volume": 9965
      },
      {
        "date": "2025-07-11",
        "close": 498.399994,
        "volume": 59687
      },
      {
        "date": "2025-07-18",
        "close": 492.399994,
        "volume": 150172
      },
      {
        "date": "2025-07-25",
        "close": 537.0,
        "volume": 404514
      },
      {
        "date": "2025-08-01",
        "close": 535.599976,
        "volume": 91748
      },
      {
        "date": "2025-08-08",
        "close": 546.700012,
        "volume": 112123
      },
      {
        "date": "2025-08-15",
        "close": 560.900024,
        "volume": 28048
      },
      {
        "date": "2025-08-22",
        "close": 560.799988,
        "volume": 4744
      },
      {
        "date": "2025-08-29",
        "close": 537.200012,
        "volume": 27220
      },
      {
        "date": "2025-09-05",
        "close": 490.100006,
        "volume": 39827
      },
      {
        "date": "2025-09-12",
        "close": 480.100006,
        "volume": 15214
      },
      {
        "date": "2025-09-19",
        "close": 485.100006,
        "volume": 16258
      },
      {
        "date": "2025-09-26",
        "close": 470.5,
        "volume": 14100
      },
      {
        "date": "2025-10-03",
        "close": 480.899994,
        "volume": 46127
      },
      {
        "date": "2025-10-10",
        "close": 489.700012,
        "volume": 51053
      },
      {
        "date": "2025-10-17",
        "close": 516.5,
        "volume": 45850
      },
      {
        "date": "2025-10-24",
        "close": 507.299988,
        "volume": 25121
      },
      {
        "date": "2025-10-31",
        "close": 505.700012,
        "volume": 19685
      },
      {
        "date": "2025-11-07",
        "close": 496.700012,
        "volume": 53901
      },
      {
        "date": "2025-11-14",
        "close": 499.899994,
        "volume": 40518
      },
      {
        "date": "2025-11-21",
        "close": 473.299988,
        "volume": 15380
      },
      {
        "date": "2025-11-28",
        "close": 471.299988,
        "volume": 33985
      },
      {
        "date": "2025-12-05",
        "close": 499.799988,
        "volume": 25790
      },
      {
        "date": "2025-12-12",
        "close": 499.0,
        "volume": 7553
      },
      {
        "date": "2025-12-19",
        "close": 480.899994,
        "volume": 11845
      },
      {
        "date": "2025-12-26",
        "close": 482.299988,
        "volume": 12111
      },
      {
        "date": "2026-01-02",
        "close": 464.5,
        "volume": 39658
      },
      {
        "date": "2026-01-09",
        "close": 472.5,
        "volume": 76582
      },
      {
        "date": "2026-01-16",
        "close": 472.600006,
        "volume": 18275
      },
      {
        "date": "2026-01-23",
        "close": 459.0,
        "volume": 77705
      },
      {
        "date": "2026-01-30",
        "close": 448.700012,
        "volume": 39365
      },
      {
        "date": "2026-02-06",
        "close": 439.5,
        "volume": 15421
      },
      {
        "date": "2026-02-13",
        "close": 449.799988,
        "volume": 7578
      },
      {
        "date": "2026-02-20",
        "close": 449.899994,
        "volume": 19219
      },
      {
        "date": "2026-02-27",
        "close": 446.799988,
        "volume": 20578
      },
      {
        "date": "2026-03-06",
        "close": 460.0,
        "volume": 59174
      },
      {
        "date": "2026-03-13",
        "close": 454.0,
        "volume": 16706
      },
      {
        "date": "2026-03-20",
        "close": 435.0,
        "volume": 16946
      },
      {
        "date": "2026-03-27",
        "close": 423.700012,
        "volume": 41707
      },
      {
        "date": "2026-04-03",
        "close": 418.5,
        "volume": 6950
      },
      {
        "date": "2026-04-10",
        "close": 413.399994,
        "volume": 23624
      },
      {
        "date": "2026-04-17",
        "close": 415.600006,
        "volume": 44064
      },
      {
        "date": "2026-04-24",
        "close": 414.799988,
        "volume": 27179
      },
      {
        "date": "2026-05-01",
        "close": 398.100006,
        "volume": 15309
      },
      {
        "date": "2026-05-08",
        "close": 399.799988,
        "volume": 34805
      },
      {
        "date": "2026-05-15",
        "close": 397.200012,
        "volume": 7301
      },
      {
        "date": "2026-05-22",
        "close": 398.0,
        "volume": 7474
      },
      {
        "date": "2026-05-29",
        "close": 386.899994,
        "volume": 5983
      },
      {
        "date": "2026-06-05",
        "close": 4.197,
        "volume": 10001
      },
      {
        "date": "2026-06-12",
        "close": 3.513,
        "volume": 10926
      },
      {
        "date": "2026-06-19",
        "close": 3.592,
        "volume": 169
      },
      {
        "date": "2026-06-26",
        "close": 3.743,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.873,
        "volume": 610
      },
      {
        "date": "2026-07-10",
        "close": 3.835,
        "volume": 60227
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "volume": 32066
      },
      {
        "date": "2026-07-24",
        "close": 3.704,
        "volume": 6345
      },
      {
        "date": "2026-07-31",
        "close": 3.486,
        "volume": 10939
      },
      {
        "date": "2026-08-07",
        "close": 3.821,
        "volume": 68896
      }
    ],
    "sharemaestro_context": {
      "trend": 287.289133,
      "fair_value": 343.40432,
      "market_activity": -47.703677,
      "market_dynamics": -1.01717,
      "relative_strength": -99.110375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020853,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.010434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.106952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.095213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.275422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.512642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.03202
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.041985
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.112903
      },
      {
        "direction": "neutral",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.423695
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.6627
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.652829
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.991448
      }
    ]
  }
}