{
  "ticker": {
    "uuid": "30dbc469-9555-4a7c-8282-a1d56bed2501",
    "symbol": "0345",
    "name": "Vitasoy International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.100448,
    "boundary_margin": -0.301133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322072,
    "volatility_stability": 1.4777,
    "risk_context": 0.3105,
    "current_regime": {
      "move": -0.158094,
      "interruption": 0.186207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.55,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.737576,
        "direction_boundary": 11.382641,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446043
      },
      {
        "date": "2023-08-25",
        "close": 9.638759,
        "direction_boundary": 11.324862,
        "core_momentum": -0.148885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460209
      },
      {
        "date": "2023-09-01",
        "close": 9.735146,
        "direction_boundary": 11.729321,
        "core_momentum": -0.170016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443058
      },
      {
        "date": "2023-09-08",
        "close": 9.497703,
        "direction_boundary": 11.228559,
        "core_momentum": -0.154148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436138
      },
      {
        "date": "2023-09-15",
        "close": 9.43014,
        "direction_boundary": 11.016701,
        "core_momentum": -0.144014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435918
      },
      {
        "date": "2023-09-22",
        "close": 9.2564,
        "direction_boundary": 9.899623,
        "core_momentum": -0.064974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435252
      },
      {
        "date": "2023-09-29",
        "close": 9.150226,
        "direction_boundary": 9.408494,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434119
      },
      {
        "date": "2023-10-06",
        "close": 9.208138,
        "direction_boundary": 9.437385,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433488
      },
      {
        "date": "2023-10-13",
        "close": 9.227444,
        "direction_boundary": 8.898105,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429292
      },
      {
        "date": "2023-10-20",
        "close": 9.314312,
        "direction_boundary": 10.150003,
        "core_momentum": -0.082334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428434
      },
      {
        "date": "2023-10-27",
        "close": 9.401182,
        "direction_boundary": 13.000478,
        "core_momentum": -0.276859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429254
      },
      {
        "date": "2023-11-03",
        "close": 9.410833,
        "direction_boundary": 13.404937,
        "core_momentum": -0.297958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429728
      },
      {
        "date": "2023-11-10",
        "close": 8.995791,
        "direction_boundary": 13.135298,
        "core_momentum": -0.315144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432005
      },
      {
        "date": "2023-11-17",
        "close": 8.571097,
        "direction_boundary": 13.751616,
        "core_momentum": -0.376721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434546
      },
      {
        "date": "2023-11-24",
        "close": 8.908923,
        "direction_boundary": 13.01974,
        "core_momentum": -0.315737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439866
      },
      {
        "date": "2023-12-01",
        "close": 7.876143,
        "direction_boundary": 13.841258,
        "core_momentum": -0.430966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465596
      },
      {
        "date": "2023-12-08",
        "close": 7.26184,
        "direction_boundary": 15.44129,
        "core_momentum": -0.529713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470704
      },
      {
        "date": "2023-12-15",
        "close": 7.097457,
        "direction_boundary": 15.59551,
        "core_momentum": -0.544904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46303
      },
      {
        "date": "2023-12-22",
        "close": 6.691335,
        "direction_boundary": 16.096725,
        "core_momentum": -0.584305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2023-12-29",
        "close": 7.522918,
        "direction_boundary": 15.479845,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369641
      },
      {
        "date": "2024-01-05",
        "close": 7.348866,
        "direction_boundary": 15.383458,
        "core_momentum": -0.522288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369605
      },
      {
        "date": "2024-01-12",
        "close": 7.310187,
        "direction_boundary": 16.250948,
        "core_momentum": -0.550169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363495
      },
      {
        "date": "2024-01-19",
        "close": 6.933075,
        "direction_boundary": 16.809998,
        "core_momentum": -0.587562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368026
      },
      {
        "date": "2024-01-26",
        "close": 6.120831,
        "direction_boundary": 17.15699,
        "core_momentum": -0.643246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399103
      },
      {
        "date": "2024-02-02",
        "close": 6.014466,
        "direction_boundary": 16.385887,
        "core_momentum": -0.632948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2024-02-09",
        "close": 5.956449,
        "direction_boundary": 16.096725,
        "core_momentum": -0.629959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357626
      },
      {
        "date": "2024-02-16",
        "close": 6.497944,
        "direction_boundary": 15.98106,
        "core_momentum": -0.593397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388978
      },
      {
        "date": "2024-02-23",
        "close": 6.546292,
        "direction_boundary": 15.036464,
        "core_momentum": -0.564639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368775
      },
      {
        "date": "2024-03-01",
        "close": 6.913735,
        "direction_boundary": 16.193115,
        "core_momentum": -0.573045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379824
      },
      {
        "date": "2024-03-08",
        "close": 7.068449,
        "direction_boundary": 15.036464,
        "core_momentum": -0.529913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382522
      },
      {
        "date": "2024-03-15",
        "close": 6.904066,
        "direction_boundary": 14.573802,
        "core_momentum": -0.526269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382836
      },
      {
        "date": "2024-03-22",
        "close": 6.855719,
        "direction_boundary": 14.573802,
        "core_momentum": -0.529586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382773
      },
      {
        "date": "2024-03-29",
        "close": 6.488275,
        "direction_boundary": 14.650912,
        "core_momentum": -0.557142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387505
      },
      {
        "date": "2024-04-05",
        "close": 6.285214,
        "direction_boundary": 13.995477,
        "core_momentum": -0.550911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387267
      },
      {
        "date": "2024-04-12",
        "close": 5.830745,
        "direction_boundary": 14.419583,
        "core_momentum": -0.595637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395276
      },
      {
        "date": "2024-04-19",
        "close": 5.414954,
        "direction_boundary": 13.744868,
        "core_momentum": -0.606038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40074
      },
      {
        "date": "2024-04-26",
        "close": 5.511649,
        "direction_boundary": 13.359318,
        "core_momentum": -0.58743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402174
      },
      {
        "date": "2024-05-03",
        "close": 5.792067,
        "direction_boundary": 13.185821,
        "core_momentum": -0.560735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41289
      },
      {
        "date": "2024-05-10",
        "close": 6.014466,
        "direction_boundary": 12.954491,
        "core_momentum": -0.535723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418214
      },
      {
        "date": "2024-05-17",
        "close": 6.285214,
        "direction_boundary": 12.684606,
        "core_momentum": -0.504501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423283
      },
      {
        "date": "2024-05-24",
        "close": 6.82671,
        "direction_boundary": 12.2605,
        "core_momentum": -0.443195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437938
      },
      {
        "date": "2024-05-31",
        "close": 6.420588,
        "direction_boundary": 11.894229,
        "core_momentum": -0.460193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41375
      },
      {
        "date": "2024-06-07",
        "close": 6.60431,
        "direction_boundary": 12.164113,
        "core_momentum": -0.457066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402631
      },
      {
        "date": "2024-06-14",
        "close": 6.362571,
        "direction_boundary": 12.64605,
        "core_momentum": -0.496873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404497
      },
      {
        "date": "2024-06-21",
        "close": 6.159509,
        "direction_boundary": 9.792977,
        "core_momentum": -0.371028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398961
      },
      {
        "date": "2024-06-28",
        "close": 5.70504,
        "direction_boundary": 9.407428,
        "core_momentum": -0.39356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371642
      },
      {
        "date": "2024-07-05",
        "close": 5.405284,
        "direction_boundary": 9.185737,
        "core_momentum": -0.411557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376132
      },
      {
        "date": "2024-07-12",
        "close": 5.656692,
        "direction_boundary": 9.542369,
        "core_momentum": -0.407203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2024-07-19",
        "close": 5.347267,
        "direction_boundary": 9.523092,
        "core_momentum": -0.438495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38515
      },
      {
        "date": "2024-07-26",
        "close": 5.211893,
        "direction_boundary": 9.513453,
        "core_momentum": -0.452155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349004
      },
      {
        "date": "2024-08-02",
        "close": 5.144206,
        "direction_boundary": 10.120695,
        "core_momentum": -0.491714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348768
      },
      {
        "date": "2024-08-09",
        "close": 5.182884,
        "direction_boundary": 10.911074,
        "core_momentum": -0.524989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2024-08-16",
        "close": 5.018502,
        "direction_boundary": 10.737576,
        "core_momentum": -0.532622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324413
      },
      {
        "date": "2024-08-23",
        "close": 4.739308,
        "direction_boundary": 9.638759,
        "core_momentum": -0.508307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329842
      },
      {
        "date": "2024-08-30",
        "close": 4.7491,
        "direction_boundary": 9.735146,
        "core_momentum": -0.51217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316253
      },
      {
        "date": "2024-09-06",
        "close": 4.827436,
        "direction_boundary": 9.497703,
        "core_momentum": -0.491726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315017
      },
      {
        "date": "2024-09-13",
        "close": 4.572845,
        "direction_boundary": 9.43014,
        "core_momentum": -0.515082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2024-09-20",
        "close": 4.592429,
        "direction_boundary": 9.2564,
        "core_momentum": -0.503864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2024-09-27",
        "close": 5.268075,
        "direction_boundary": 9.150226,
        "core_momentum": -0.424268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378673
      },
      {
        "date": "2024-10-04",
        "close": 5.875175,
        "direction_boundary": 9.208138,
        "core_momentum": -0.361958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410064
      },
      {
        "date": "2024-10-11",
        "close": 6.237478,
        "direction_boundary": 9.227444,
        "core_momentum": -0.32403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405028
      },
      {
        "date": "2024-10-18",
        "close": 6.364774,
        "direction_boundary": 9.314312,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390203
      },
      {
        "date": "2024-10-25",
        "close": 7.598561,
        "direction_boundary": 9.401182,
        "core_momentum": -0.191744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456613
      },
      {
        "date": "2024-11-01",
        "close": 8.421085,
        "direction_boundary": 9.410833,
        "core_momentum": -0.105171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471015
      },
      {
        "date": "2024-11-08",
        "close": 9.79196,
        "direction_boundary": 8.995791,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506963
      },
      {
        "date": "2024-11-15",
        "close": 10.301142,
        "direction_boundary": 8.571097,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507711
      },
      {
        "date": "2024-11-22",
        "close": 10.301142,
        "direction_boundary": 8.908923,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499867
      },
      {
        "date": "2024-11-29",
        "close": 12.102861,
        "direction_boundary": 7.876143,
        "core_momentum": 0.536648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52575
      },
      {
        "date": "2024-12-06",
        "close": 10.966994,
        "direction_boundary": 7.26184,
        "core_momentum": 0.510222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552605
      },
      {
        "date": "2024-12-13",
        "close": 10.672878,
        "direction_boundary": 7.097457,
        "core_momentum": 0.503761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550702
      },
      {
        "date": "2024-12-20",
        "close": 10.437014,
        "direction_boundary": 6.691335,
        "core_momentum": 0.559781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54896
      },
      {
        "date": "2024-12-27",
        "close": 10.201149,
        "direction_boundary": 7.522918,
        "core_momentum": 0.35601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534851
      },
      {
        "date": "2025-01-03",
        "close": 9.827697,
        "direction_boundary": 7.348866,
        "core_momentum": 0.337308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530575
      },
      {
        "date": "2025-01-10",
        "close": 9.38545,
        "direction_boundary": 7.310187,
        "core_momentum": 0.283886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537948
      },
      {
        "date": "2025-01-17",
        "close": 9.149586,
        "direction_boundary": 6.933075,
        "core_momentum": 0.319701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530926
      },
      {
        "date": "2025-01-24",
        "close": 8.815444,
        "direction_boundary": 6.120831,
        "core_momentum": 0.440236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53318
      },
      {
        "date": "2025-01-31",
        "close": 8.805616,
        "direction_boundary": 6.014466,
        "core_momentum": 0.464073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531943
      },
      {
        "date": "2025-02-07",
        "close": 8.766305,
        "direction_boundary": 5.956449,
        "core_momentum": 0.471733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532794
      },
      {
        "date": "2025-02-14",
        "close": 8.992342,
        "direction_boundary": 6.497944,
        "core_momentum": 0.383875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527416
      },
      {
        "date": "2025-02-21",
        "close": 8.972688,
        "direction_boundary": 6.546292,
        "core_momentum": 0.370652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51619
      },
      {
        "date": "2025-02-28",
        "close": 9.208551,
        "direction_boundary": 6.913735,
        "core_momentum": 0.331921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51517
      },
      {
        "date": "2025-03-07",
        "close": 9.041481,
        "direction_boundary": 7.068449,
        "core_momentum": 0.279132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518628
      },
      {
        "date": "2025-03-14",
        "close": 9.208551,
        "direction_boundary": 6.904066,
        "core_momentum": 0.333787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506332
      },
      {
        "date": "2025-03-21",
        "close": 9.336311,
        "direction_boundary": 6.855719,
        "core_momentum": 0.361828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505653
      },
      {
        "date": "2025-03-28",
        "close": 10.102872,
        "direction_boundary": 6.488275,
        "core_momentum": 0.557097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486381
      },
      {
        "date": "2025-04-04",
        "close": 9.98494,
        "direction_boundary": 6.285214,
        "core_momentum": 0.58864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473318
      },
      {
        "date": "2025-04-11",
        "close": 9.709764,
        "direction_boundary": 5.830745,
        "core_momentum": 0.66527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474341
      },
      {
        "date": "2025-04-18",
        "close": 9.778558,
        "direction_boundary": 5.414954,
        "core_momentum": 0.805843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474515
      },
      {
        "date": "2025-04-25",
        "close": 9.51321,
        "direction_boundary": 5.511649,
        "core_momentum": 0.726019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417363
      },
      {
        "date": "2025-05-02",
        "close": 10.043906,
        "direction_boundary": 5.792067,
        "core_momentum": 0.73408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400567
      },
      {
        "date": "2025-05-09",
        "close": 9.670453,
        "direction_boundary": 6.014466,
        "core_momentum": 0.607866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346709
      },
      {
        "date": "2025-05-16",
        "close": 9.188897,
        "direction_boundary": 6.285214,
        "core_momentum": 0.461986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345389
      },
      {
        "date": "2025-05-23",
        "close": 8.943205,
        "direction_boundary": 6.82671,
        "core_momentum": 0.310031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346742
      },
      {
        "date": "2025-05-30",
        "close": 8.923548,
        "direction_boundary": 6.420588,
        "core_momentum": 0.389833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25034
      },
      {
        "date": "2025-06-06",
        "close": 9.139757,
        "direction_boundary": 6.60431,
        "core_momentum": 0.383908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221315
      },
      {
        "date": "2025-06-13",
        "close": 9.228208,
        "direction_boundary": 6.362571,
        "core_momentum": 0.45039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22049
      },
      {
        "date": "2025-06-20",
        "close": 9.179069,
        "direction_boundary": 6.159509,
        "core_momentum": 0.490227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219163
      },
      {
        "date": "2025-06-27",
        "close": 8.992342,
        "direction_boundary": 5.70504,
        "core_momentum": 0.57621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218809
      },
      {
        "date": "2025-07-04",
        "close": 9.090619,
        "direction_boundary": 5.405284,
        "core_momentum": 0.681802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214681
      },
      {
        "date": "2025-07-11",
        "close": 9.159413,
        "direction_boundary": 5.656692,
        "core_momentum": 0.619217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205872
      },
      {
        "date": "2025-07-18",
        "close": 9.100448,
        "direction_boundary": 5.347267,
        "core_momentum": 0.701888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203014
      },
      {
        "date": "2025-07-25",
        "close": 9.316656,
        "direction_boundary": 5.211893,
        "core_momentum": 0.787576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198283
      },
      {
        "date": "2025-08-01",
        "close": 9.011997,
        "direction_boundary": 5.144206,
        "core_momentum": 0.751873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20425
      },
      {
        "date": "2025-08-08",
        "close": 9.100448,
        "direction_boundary": 5.182884,
        "core_momentum": 0.755866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204457
      },
      {
        "date": "2025-08-15",
        "close": 9.297001,
        "direction_boundary": 5.018502,
        "core_momentum": 0.852545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203573
      },
      {
        "date": "2025-08-22",
        "close": 9.139757,
        "direction_boundary": 4.739308,
        "core_momentum": 0.9285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205118
      },
      {
        "date": "2025-08-29",
        "close": 9.075083,
        "direction_boundary": 4.7491,
        "core_momentum": 0.910906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202083
      },
      {
        "date": "2025-09-05",
        "close": 8.955805,
        "direction_boundary": 4.827436,
        "core_momentum": 0.855189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201312
      },
      {
        "date": "2025-09-12",
        "close": 8.886225,
        "direction_boundary": 4.572845,
        "core_momentum": 0.94326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199718
      },
      {
        "date": "2025-09-19",
        "close": 8.428992,
        "direction_boundary": 4.592429,
        "core_momentum": 0.83541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210671
      },
      {
        "date": "2025-09-26",
        "close": 8.428992,
        "direction_boundary": 5.268075,
        "core_momentum": 0.600014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173807
      },
      {
        "date": "2025-10-03",
        "close": 8.458812,
        "direction_boundary": 5.875175,
        "core_momentum": 0.439755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174258
      },
      {
        "date": "2025-10-10",
        "close": 8.150677,
        "direction_boundary": 6.237478,
        "core_momentum": 0.306726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176968
      },
      {
        "date": "2025-10-17",
        "close": 7.991639,
        "direction_boundary": 6.364774,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176688
      },
      {
        "date": "2025-10-24",
        "close": 7.782902,
        "direction_boundary": 7.598561,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17646
      },
      {
        "date": "2025-10-31",
        "close": 7.554286,
        "direction_boundary": 8.421085,
        "core_momentum": -0.102932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2025-11-07",
        "close": 7.176571,
        "direction_boundary": 9.79196,
        "core_momentum": -0.267096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16022
      },
      {
        "date": "2025-11-14",
        "close": 7.29585,
        "direction_boundary": 10.301142,
        "core_momentum": -0.291744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2025-11-21",
        "close": 6.689518,
        "direction_boundary": 10.301142,
        "core_momentum": -0.350604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-11-28",
        "close": 6.470842,
        "direction_boundary": 12.102861,
        "core_momentum": -0.465346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18889
      },
      {
        "date": "2025-12-05",
        "close": 6.619939,
        "direction_boundary": 10.966994,
        "core_momentum": -0.396376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2025-12-12",
        "close": 6.66,
        "direction_boundary": 10.672878,
        "core_momentum": -0.375988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2025-12-19",
        "close": 6.48,
        "direction_boundary": 10.437014,
        "core_momentum": -0.379133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "direction_boundary": 10.201149,
        "core_momentum": -0.370659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 9.827697,
        "core_momentum": -0.343692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2026-01-09",
        "close": 6.37,
        "direction_boundary": 9.38545,
        "core_momentum": -0.32129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "direction_boundary": 9.149586,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 8.815444,
        "core_momentum": -0.211611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2026-01-30",
        "close": 6.99,
        "direction_boundary": 8.805616,
        "core_momentum": -0.206188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "direction_boundary": 8.766305,
        "core_momentum": -0.17411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219335
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "direction_boundary": 8.992342,
        "core_momentum": -0.210439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2026-02-20",
        "close": 7.02,
        "direction_boundary": 8.972688,
        "core_momentum": -0.217626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215174
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "direction_boundary": 9.208551,
        "core_momentum": -0.226806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217777
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "direction_boundary": 9.041481,
        "core_momentum": -0.228003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218208
      },
      {
        "date": "2026-03-13",
        "close": 6.42,
        "direction_boundary": 9.208551,
        "core_momentum": -0.302822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241103
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "direction_boundary": 9.336311,
        "core_momentum": -0.318789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233995
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "direction_boundary": 10.102872,
        "core_momentum": -0.363547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235496
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "direction_boundary": 9.98494,
        "core_momentum": -0.357032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2026-04-10",
        "close": 6.57,
        "direction_boundary": 9.709764,
        "core_momentum": -0.323362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236247
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 9.778558,
        "core_momentum": -0.353688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "direction_boundary": 9.51321,
        "core_momentum": -0.339865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 10.043906,
        "core_momentum": -0.384702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "direction_boundary": 9.670453,
        "core_momentum": -0.349565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2026-05-15",
        "close": 6.56,
        "direction_boundary": 9.188897,
        "core_momentum": -0.286095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237737
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "direction_boundary": 8.943205,
        "core_momentum": -0.315682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "direction_boundary": 8.923548,
        "core_momentum": -0.322019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 9.139757,
        "core_momentum": -0.339151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219886
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "direction_boundary": 9.228208,
        "core_momentum": -0.370409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 9.179069,
        "core_momentum": -0.368128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22248
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "direction_boundary": 8.992342,
        "core_momentum": -0.234905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328967
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 9.090619,
        "core_momentum": -0.284977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339111
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "direction_boundary": 9.159413,
        "core_momentum": -0.291439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338625
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 9.100448,
        "core_momentum": -0.296738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337375
      },
      {
        "date": "2026-07-24",
        "close": 6.36,
        "direction_boundary": 9.316656,
        "core_momentum": -0.317352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324892
      },
      {
        "date": "2026-07-31",
        "close": 6.48,
        "direction_boundary": 9.011997,
        "core_momentum": -0.280958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326116
      },
      {
        "date": "2026-08-07",
        "close": 6.36,
        "direction_boundary": 9.100448,
        "core_momentum": -0.301133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.737576,
        "volume": 14889857
      },
      {
        "date": "2023-08-25",
        "close": 9.638759,
        "volume": 6107653
      },
      {
        "date": "2023-09-01",
        "close": 9.735146,
        "volume": 5512199
      },
      {
        "date": "2023-09-08",
        "close": 9.497703,
        "volume": 5441548
      },
      {
        "date": "2023-09-15",
        "close": 9.43014,
        "volume": 11499575
      },
      {
        "date": "2023-09-22",
        "close": 9.2564,
        "volume": 3080682
      },
      {
        "date": "2023-09-29",
        "close": 9.150226,
        "volume": 4800130
      },
      {
        "date": "2023-10-06",
        "close": 9.208138,
        "volume": 8171509
      },
      {
        "date": "2023-10-13",
        "close": 9.227444,
        "volume": 5250218
      },
      {
        "date": "2023-10-20",
        "close": 9.314312,
        "volume": 2378410
      },
      {
        "date": "2023-10-27",
        "close": 9.401182,
        "volume": 2828500
      },
      {
        "date": "2023-11-03",
        "close": 9.410833,
        "volume": 2217940
      },
      {
        "date": "2023-11-10",
        "close": 8.995791,
        "volume": 4343580
      },
      {
        "date": "2023-11-17",
        "close": 8.571097,
        "volume": 4352000
      },
      {
        "date": "2023-11-24",
        "close": 8.908923,
        "volume": 5633040
      },
      {
        "date": "2023-12-01",
        "close": 7.876143,
        "volume": 8394429
      },
      {
        "date": "2023-12-08",
        "close": 7.26184,
        "volume": 5762399
      },
      {
        "date": "2023-12-15",
        "close": 7.097457,
        "volume": 8982942
      },
      {
        "date": "2023-12-22",
        "close": 6.691335,
        "volume": 9721523
      },
      {
        "date": "2023-12-29",
        "close": 7.522918,
        "volume": 3226000
      },
      {
        "date": "2024-01-05",
        "close": 7.348866,
        "volume": 4455000
      },
      {
        "date": "2024-01-12",
        "close": 7.310187,
        "volume": 5761574
      },
      {
        "date": "2024-01-19",
        "close": 6.933075,
        "volume": 5798646
      },
      {
        "date": "2024-01-26",
        "close": 6.120831,
        "volume": 8284107
      },
      {
        "date": "2024-02-02",
        "close": 6.014466,
        "volume": 10552301
      },
      {
        "date": "2024-02-09",
        "close": 5.956449,
        "volume": 2955827
      },
      {
        "date": "2024-02-16",
        "close": 6.497944,
        "volume": 1904817
      },
      {
        "date": "2024-02-23",
        "close": 6.546292,
        "volume": 6033600
      },
      {
        "date": "2024-03-01",
        "close": 6.913735,
        "volume": 9441488
      },
      {
        "date": "2024-03-08",
        "close": 7.068449,
        "volume": 7516581
      },
      {
        "date": "2024-03-15",
        "close": 6.904066,
        "volume": 7659935
      },
      {
        "date": "2024-03-22",
        "close": 6.855719,
        "volume": 6518906
      },
      {
        "date": "2024-03-29",
        "close": 6.488275,
        "volume": 4374039
      },
      {
        "date": "2024-04-05",
        "close": 6.285214,
        "volume": 3029221
      },
      {
        "date": "2024-04-12",
        "close": 5.830745,
        "volume": 6063561
      },
      {
        "date": "2024-04-19",
        "close": 5.414954,
        "volume": 11776738
      },
      {
        "date": "2024-04-26",
        "close": 5.511649,
        "volume": 6978213
      },
      {
        "date": "2024-05-03",
        "close": 5.792067,
        "volume": 10578966
      },
      {
        "date": "2024-05-10",
        "close": 6.014466,
        "volume": 7287223
      },
      {
        "date": "2024-05-17",
        "close": 6.285214,
        "volume": 9693697
      },
      {
        "date": "2024-05-24",
        "close": 6.82671,
        "volume": 26470674
      },
      {
        "date": "2024-05-31",
        "close": 6.420588,
        "volume": 8095139
      },
      {
        "date": "2024-06-07",
        "close": 6.60431,
        "volume": 18713013
      },
      {
        "date": "2024-06-14",
        "close": 6.362571,
        "volume": 6434164
      },
      {
        "date": "2024-06-21",
        "close": 6.159509,
        "volume": 12617445
      },
      {
        "date": "2024-06-28",
        "close": 5.70504,
        "volume": 9190757
      },
      {
        "date": "2024-07-05",
        "close": 5.405284,
        "volume": 12707200
      },
      {
        "date": "2024-07-12",
        "close": 5.656692,
        "volume": 9102471
      },
      {
        "date": "2024-07-19",
        "close": 5.347267,
        "volume": 10332132
      },
      {
        "date": "2024-07-26",
        "close": 5.211893,
        "volume": 7959223
      },
      {
        "date": "2024-08-02",
        "close": 5.144206,
        "volume": 7305191
      },
      {
        "date": "2024-08-09",
        "close": 5.182884,
        "volume": 6534631
      },
      {
        "date": "2024-08-16",
        "close": 5.018502,
        "volume": 13125453
      },
      {
        "date": "2024-08-23",
        "close": 4.739308,
        "volume": 8145384
      },
      {
        "date": "2024-08-30",
        "close": 4.7491,
        "volume": 13516738
      },
      {
        "date": "2024-09-06",
        "close": 4.827436,
        "volume": 5478379
      },
      {
        "date": "2024-09-13",
        "close": 4.572845,
        "volume": 8778262
      },
      {
        "date": "2024-09-20",
        "close": 4.592429,
        "volume": 19231505
      },
      {
        "date": "2024-09-27",
        "close": 5.268075,
        "volume": 40203460
      },
      {
        "date": "2024-10-04",
        "close": 5.875175,
        "volume": 57315860
      },
      {
        "date": "2024-10-11",
        "close": 6.237478,
        "volume": 48824653
      },
      {
        "date": "2024-10-18",
        "close": 6.364774,
        "volume": 47557403
      },
      {
        "date": "2024-10-25",
        "close": 7.598561,
        "volume": 34207585
      },
      {
        "date": "2024-11-01",
        "close": 8.421085,
        "volume": 44701254
      },
      {
        "date": "2024-11-08",
        "close": 9.79196,
        "volume": 55949173
      },
      {
        "date": "2024-11-15",
        "close": 10.301142,
        "volume": 34866599
      },
      {
        "date": "2024-11-22",
        "close": 10.301142,
        "volume": 25688283
      },
      {
        "date": "2024-11-29",
        "close": 12.102861,
        "volume": 80096738
      },
      {
        "date": "2024-12-06",
        "close": 10.966994,
        "volume": 19051087
      },
      {
        "date": "2024-12-13",
        "close": 10.672878,
        "volume": 13277804
      },
      {
        "date": "2024-12-20",
        "close": 10.437014,
        "volume": 12636377
      },
      {
        "date": "2024-12-27",
        "close": 10.201149,
        "volume": 4635505
      },
      {
        "date": "2025-01-03",
        "close": 9.827697,
        "volume": 4338820
      },
      {
        "date": "2025-01-10",
        "close": 9.38545,
        "volume": 14339724
      },
      {
        "date": "2025-01-17",
        "close": 9.149586,
        "volume": 8054237
      },
      {
        "date": "2025-01-24",
        "close": 8.815444,
        "volume": 5646970
      },
      {
        "date": "2025-01-31",
        "close": 8.805616,
        "volume": 1510227
      },
      {
        "date": "2025-02-07",
        "close": 8.766305,
        "volume": 9442517
      },
      {
        "date": "2025-02-14",
        "close": 8.992342,
        "volume": 19010119
      },
      {
        "date": "2025-02-21",
        "close": 8.972688,
        "volume": 7720228
      },
      {
        "date": "2025-02-28",
        "close": 9.208551,
        "volume": 13505592
      },
      {
        "date": "2025-03-07",
        "close": 9.041481,
        "volume": 7135606
      },
      {
        "date": "2025-03-14",
        "close": 9.208551,
        "volume": 8360819
      },
      {
        "date": "2025-03-21",
        "close": 9.336311,
        "volume": 14171147
      },
      {
        "date": "2025-03-28",
        "close": 10.102872,
        "volume": 19737894
      },
      {
        "date": "2025-04-04",
        "close": 9.98494,
        "volume": 5790490
      },
      {
        "date": "2025-04-11",
        "close": 9.709764,
        "volume": 14892800
      },
      {
        "date": "2025-04-18",
        "close": 9.778558,
        "volume": 5833427
      },
      {
        "date": "2025-04-25",
        "close": 9.51321,
        "volume": 6962813
      },
      {
        "date": "2025-05-02",
        "close": 10.043906,
        "volume": 10281396
      },
      {
        "date": "2025-05-09",
        "close": 9.670453,
        "volume": 4166718
      },
      {
        "date": "2025-05-16",
        "close": 9.188897,
        "volume": 5980251
      },
      {
        "date": "2025-05-23",
        "close": 8.943205,
        "volume": 8071781
      },
      {
        "date": "2025-05-30",
        "close": 8.923548,
        "volume": 13049176
      },
      {
        "date": "2025-06-06",
        "close": 9.139757,
        "volume": 7920684
      },
      {
        "date": "2025-06-13",
        "close": 9.228208,
        "volume": 14090093
      },
      {
        "date": "2025-06-20",
        "close": 9.179069,
        "volume": 14786099
      },
      {
        "date": "2025-06-27",
        "close": 8.992342,
        "volume": 35631341
      },
      {
        "date": "2025-07-04",
        "close": 9.090619,
        "volume": 16428760
      },
      {
        "date": "2025-07-11",
        "close": 9.159413,
        "volume": 28574795
      },
      {
        "date": "2025-07-18",
        "close": 9.100448,
        "volume": 14952851
      },
      {
        "date": "2025-07-25",
        "close": 9.316656,
        "volume": 19674336
      },
      {
        "date": "2025-08-01",
        "close": 9.011997,
        "volume": 26287979
      },
      {
        "date": "2025-08-08",
        "close": 9.100448,
        "volume": 11031807
      },
      {
        "date": "2025-08-15",
        "close": 9.297001,
        "volume": 22693004
      },
      {
        "date": "2025-08-22",
        "close": 9.139757,
        "volume": 15670995
      },
      {
        "date": "2025-08-29",
        "close": 9.075083,
        "volume": 23198441
      },
      {
        "date": "2025-09-05",
        "close": 8.955805,
        "volume": 15801823
      },
      {
        "date": "2025-09-12",
        "close": 8.886225,
        "volume": 20654051
      },
      {
        "date": "2025-09-19",
        "close": 8.428992,
        "volume": 24511816
      },
      {
        "date": "2025-09-26",
        "close": 8.428992,
        "volume": 24302348
      },
      {
        "date": "2025-10-03",
        "close": 8.458812,
        "volume": 5611345
      },
      {
        "date": "2025-10-10",
        "close": 8.150677,
        "volume": 7067700
      },
      {
        "date": "2025-10-17",
        "close": 7.991639,
        "volume": 11950182
      },
      {
        "date": "2025-10-24",
        "close": 7.782902,
        "volume": 8886300
      },
      {
        "date": "2025-10-31",
        "close": 7.554286,
        "volume": 8227000
      },
      {
        "date": "2025-11-07",
        "close": 7.176571,
        "volume": 10949103
      },
      {
        "date": "2025-11-14",
        "close": 7.29585,
        "volume": 7678287
      },
      {
        "date": "2025-11-21",
        "close": 6.689518,
        "volume": 17988922
      },
      {
        "date": "2025-11-28",
        "close": 6.470842,
        "volume": 35293168
      },
      {
        "date": "2025-12-05",
        "close": 6.619939,
        "volume": 29040694
      },
      {
        "date": "2025-12-12",
        "close": 6.66,
        "volume": 13471239
      },
      {
        "date": "2025-12-19",
        "close": 6.48,
        "volume": 7457135
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "volume": 2358895
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 5888246
      },
      {
        "date": "2026-01-09",
        "close": 6.37,
        "volume": 7327822
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "volume": 9887334
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 17285725
      },
      {
        "date": "2026-01-30",
        "close": 6.99,
        "volume": 15937298
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "volume": 12489386
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "volume": 8536862
      },
      {
        "date": "2026-02-20",
        "close": 7.02,
        "volume": 788000
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "volume": 7993013
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "volume": 17280493
      },
      {
        "date": "2026-03-13",
        "close": 6.42,
        "volume": 9952300
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "volume": 7548725
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "volume": 5927419
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "volume": 4056000
      },
      {
        "date": "2026-04-10",
        "close": 6.57,
        "volume": 3211724
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 4861700
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "volume": 3370474
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 4278414
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "volume": 4747987
      },
      {
        "date": "2026-05-15",
        "close": 6.56,
        "volume": 11412957
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "volume": 8512666
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "volume": 7515853
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 4316411
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "volume": 862000
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 11059647
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "volume": 7564000
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 1754000
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "volume": 5020172
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 4693999
      },
      {
        "date": "2026-07-24",
        "close": 6.36,
        "volume": 3816265
      },
      {
        "date": "2026-07-31",
        "close": 6.48,
        "volume": 4897254
      },
      {
        "date": "2026-08-07",
        "close": 6.36,
        "volume": 3025836
      }
    ],
    "sharemaestro_context": {
      "trend": 6.501667,
      "fair_value": 7.619321,
      "market_activity": -3.475619,
      "market_dynamics": 0.817106,
      "relative_strength": -9.000444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.020031,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.164093,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.063554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.203919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.293564,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.448408
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.146108
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.242424
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.142438
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.095898
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.205174
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.158094
      }
    ]
  }
}