{
  "ticker": {
    "uuid": "30dcf920-6ba4-4d9f-b1cc-d758a536bde5",
    "symbol": "3557",
    "name": "United & Collective Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 565.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1006.0,
    "boundary_margin": -0.43837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.559845,
    "volatility_stability": 0.3678,
    "risk_context": 0.1786,
    "current_regime": {
      "move": -0.137405,
      "interruption": 0.084453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1279.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.013471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096555
      },
      {
        "date": "2023-08-25",
        "close": 1283.0,
        "direction_boundary": 1271.0,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095654
      },
      {
        "date": "2023-09-01",
        "close": 1238.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.029094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080044
      },
      {
        "date": "2023-09-08",
        "close": 1225.0,
        "direction_boundary": 1187.0,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080811
      },
      {
        "date": "2023-09-15",
        "close": 1233.0,
        "direction_boundary": 1177.0,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079721
      },
      {
        "date": "2023-09-22",
        "close": 1232.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.048511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079763
      },
      {
        "date": "2023-09-29",
        "close": 1220.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081275
      },
      {
        "date": "2023-10-06",
        "close": 1210.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081468
      },
      {
        "date": "2023-10-13",
        "close": 1231.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083699
      },
      {
        "date": "2023-10-20",
        "close": 1191.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095904
      },
      {
        "date": "2023-10-27",
        "close": 1180.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.005897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095239
      },
      {
        "date": "2023-11-03",
        "close": 1155.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.035893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2023-11-10",
        "close": 1152.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.038397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098747
      },
      {
        "date": "2023-11-17",
        "close": 1146.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.044204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095319
      },
      {
        "date": "2023-11-24",
        "close": 1163.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.032446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2023-12-01",
        "close": 1174.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09841
      },
      {
        "date": "2023-12-08",
        "close": 1148.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102607
      },
      {
        "date": "2023-12-15",
        "close": 1112.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.074875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2023-12-22",
        "close": 1116.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2023-12-29",
        "close": 1135.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.057309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106671
      },
      {
        "date": "2024-01-05",
        "close": 1160.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.046836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2024-01-12",
        "close": 1155.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2024-01-19",
        "close": 1192.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.030894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118548
      },
      {
        "date": "2024-01-26",
        "close": 1195.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118705
      },
      {
        "date": "2024-02-02",
        "close": 1205.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.03754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119568
      },
      {
        "date": "2024-02-09",
        "close": 1208.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.03745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119631
      },
      {
        "date": "2024-02-16",
        "close": 1203.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119423
      },
      {
        "date": "2024-02-23",
        "close": 1201.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.049089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119168
      },
      {
        "date": "2024-03-01",
        "close": 1114.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2024-03-08",
        "close": 1093.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.082284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-03-15",
        "close": 1084.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2024-03-22",
        "close": 1110.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2024-03-29",
        "close": 1121.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.049194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156282
      },
      {
        "date": "2024-04-05",
        "close": 1111.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.066387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156332
      },
      {
        "date": "2024-04-12",
        "close": 1122.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.066556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2024-04-19",
        "close": 1099.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.088723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2024-04-26",
        "close": 1109.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.090238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2024-05-03",
        "close": 1110.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.092396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2024-05-10",
        "close": 1118.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.088091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2024-05-17",
        "close": 1124.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.064113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149725
      },
      {
        "date": "2024-05-24",
        "close": 1121.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.071251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2024-05-31",
        "close": 1132.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.066777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148116
      },
      {
        "date": "2024-06-07",
        "close": 1141.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.060132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145465
      },
      {
        "date": "2024-06-14",
        "close": 1147.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138252
      },
      {
        "date": "2024-06-21",
        "close": 1144.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138305
      },
      {
        "date": "2024-06-28",
        "close": 1156.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137104
      },
      {
        "date": "2024-07-05",
        "close": 1161.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.070456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133833
      },
      {
        "date": "2024-07-12",
        "close": 1162.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133688
      },
      {
        "date": "2024-07-19",
        "close": 1174.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.077044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126807
      },
      {
        "date": "2024-07-26",
        "close": 1163.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.085692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127302
      },
      {
        "date": "2024-08-02",
        "close": 1140.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129171
      },
      {
        "date": "2024-08-09",
        "close": 1111.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.128627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2024-08-16",
        "close": 1141.0,
        "direction_boundary": 1279.0,
        "core_momentum": -0.107897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13931
      },
      {
        "date": "2024-08-23",
        "close": 1146.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.106781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139593
      },
      {
        "date": "2024-08-30",
        "close": 1103.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.109047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2024-09-06",
        "close": 1086.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.113469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2024-09-13",
        "close": 1070.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.132198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106397
      },
      {
        "date": "2024-09-20",
        "close": 1074.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.128247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2024-09-27",
        "close": 1073.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.120492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099486
      },
      {
        "date": "2024-10-04",
        "close": 1076.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.110744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099101
      },
      {
        "date": "2024-10-11",
        "close": 1067.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.133225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098247
      },
      {
        "date": "2024-10-18",
        "close": 1061.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.109152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094642
      },
      {
        "date": "2024-10-25",
        "close": 1046.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.113559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2024-11-01",
        "close": 1048.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.092641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095107
      },
      {
        "date": "2024-11-08",
        "close": 1046.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2024-11-15",
        "close": 1038.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2024-11-22",
        "close": 1018.0,
        "direction_boundary": 1163.0,
        "core_momentum": -0.124678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-11-29",
        "close": 1001.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.147359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094454
      },
      {
        "date": "2024-12-13",
        "close": 997.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2024-12-20",
        "close": 996.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093461
      },
      {
        "date": "2024-12-27",
        "close": 993.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.12511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090746
      },
      {
        "date": "2025-01-03",
        "close": 1002.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092026
      },
      {
        "date": "2025-01-10",
        "close": 1013.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.122944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094476
      },
      {
        "date": "2025-01-17",
        "close": 1019.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.145134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2025-01-24",
        "close": 1015.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093067
      },
      {
        "date": "2025-01-31",
        "close": 1010.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090608
      },
      {
        "date": "2025-02-07",
        "close": 1008.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085377
      },
      {
        "date": "2025-02-14",
        "close": 1013.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.157938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074547
      },
      {
        "date": "2025-02-21",
        "close": 1016.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074233
      },
      {
        "date": "2025-02-28",
        "close": 964.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08846
      },
      {
        "date": "2025-03-07",
        "close": 940.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.139982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091685
      },
      {
        "date": "2025-03-14",
        "close": 937.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.135609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090742
      },
      {
        "date": "2025-03-21",
        "close": 935.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089961
      },
      {
        "date": "2025-03-28",
        "close": 935.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.165923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090061
      },
      {
        "date": "2025-04-04",
        "close": 922.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.170117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090056
      },
      {
        "date": "2025-04-11",
        "close": 866.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.228164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2025-04-18",
        "close": 911.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.171065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2025-04-25",
        "close": 883.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.203787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2025-05-02",
        "close": 896.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2025-05-09",
        "close": 900.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2025-05-16",
        "close": 900.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2025-05-23",
        "close": 900.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.197145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2025-05-30",
        "close": 900.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2025-06-06",
        "close": 902.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.209465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149897
      },
      {
        "date": "2025-06-13",
        "close": 905.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.210985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.203671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2025-06-27",
        "close": 945.0,
        "direction_boundary": 1156.0,
        "core_momentum": -0.182526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160795
      },
      {
        "date": "2025-07-04",
        "close": 937.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.192937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160248
      },
      {
        "date": "2025-07-11",
        "close": 942.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159492
      },
      {
        "date": "2025-07-18",
        "close": 964.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.178876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163105
      },
      {
        "date": "2025-07-25",
        "close": 970.0,
        "direction_boundary": 1163.0,
        "core_momentum": -0.16595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163486
      },
      {
        "date": "2025-08-01",
        "close": 985.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165106
      },
      {
        "date": "2025-08-08",
        "close": 1006.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.094509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167899
      },
      {
        "date": "2025-08-15",
        "close": 1001.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16787
      },
      {
        "date": "2025-08-22",
        "close": 1001.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.126527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167799
      },
      {
        "date": "2025-08-29",
        "close": 967.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158243
      },
      {
        "date": "2025-09-05",
        "close": 944.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.130755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157886
      },
      {
        "date": "2025-09-12",
        "close": 938.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.123364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158082
      },
      {
        "date": "2025-09-19",
        "close": 942.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158155
      },
      {
        "date": "2025-09-26",
        "close": 946.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.11836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158249
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157205
      },
      {
        "date": "2025-10-10",
        "close": 939.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128015
      },
      {
        "date": "2025-10-17",
        "close": 934.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.119698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108482
      },
      {
        "date": "2025-10-24",
        "close": 932.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098244
      },
      {
        "date": "2025-10-31",
        "close": 921.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.121183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09835
      },
      {
        "date": "2025-11-07",
        "close": 938.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101138
      },
      {
        "date": "2025-11-14",
        "close": 947.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101703
      },
      {
        "date": "2025-11-21",
        "close": 944.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.072692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10192
      },
      {
        "date": "2025-11-28",
        "close": 944.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.056943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10192
      },
      {
        "date": "2025-12-05",
        "close": 958.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103477
      },
      {
        "date": "2025-12-12",
        "close": 973.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.024072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105088
      },
      {
        "date": "2025-12-19",
        "close": 973.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.023092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105007
      },
      {
        "date": "2025-12-26",
        "close": 967.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093329
      },
      {
        "date": "2026-01-02",
        "close": 986.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095728
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097109
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093735
      },
      {
        "date": "2026-01-23",
        "close": 993.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093487
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091609
      },
      {
        "date": "2026-02-06",
        "close": 998.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086734
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086522
      },
      {
        "date": "2026-02-20",
        "close": 1000.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086522
      },
      {
        "date": "2026-02-27",
        "close": 942.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110387
      },
      {
        "date": "2026-03-06",
        "close": 944.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1053
      },
      {
        "date": "2026-03-13",
        "close": 951.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.014941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105363
      },
      {
        "date": "2026-03-20",
        "close": 952.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10523
      },
      {
        "date": "2026-03-27",
        "close": 957.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105312
      },
      {
        "date": "2026-04-03",
        "close": 967.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.048807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105709
      },
      {
        "date": "2026-04-10",
        "close": 968.0,
        "direction_boundary": 866.0,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105663
      },
      {
        "date": "2026-04-17",
        "close": 655.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.28101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553737
      },
      {
        "date": "2026-04-24",
        "close": 618.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.300113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556848
      },
      {
        "date": "2026-05-01",
        "close": 582.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.350446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560161
      },
      {
        "date": "2026-05-08",
        "close": 574.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.362222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557805
      },
      {
        "date": "2026-05-15",
        "close": 558.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556412
      },
      {
        "date": "2026-05-22",
        "close": 543.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555928
      },
      {
        "date": "2026-05-29",
        "close": 543.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555928
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.421286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553985
      },
      {
        "date": "2026-06-12",
        "close": 521.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.424309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55206
      },
      {
        "date": "2026-06-19",
        "close": 533.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.414929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554938
      },
      {
        "date": "2026-06-26",
        "close": 527.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.442328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55467
      },
      {
        "date": "2026-07-03",
        "close": 532.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.432231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553296
      },
      {
        "date": "2026-07-10",
        "close": 551.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.415074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556921
      },
      {
        "date": "2026-07-17",
        "close": 547.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.432573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557062
      },
      {
        "date": "2026-07-24",
        "close": 547.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.436082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556797
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.436548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557699
      },
      {
        "date": "2026-08-07",
        "close": 565.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.43837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1279.0,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 1283.0,
        "volume": 29600
      },
      {
        "date": "2023-09-01",
        "close": 1238.0,
        "volume": 97900
      },
      {
        "date": "2023-09-08",
        "close": 1225.0,
        "volume": 38700
      },
      {
        "date": "2023-09-15",
        "close": 1233.0,
        "volume": 29100
      },
      {
        "date": "2023-09-22",
        "close": 1232.0,
        "volume": 18200
      },
      {
        "date": "2023-09-29",
        "close": 1220.0,
        "volume": 31800
      },
      {
        "date": "2023-10-06",
        "close": 1210.0,
        "volume": 41600
      },
      {
        "date": "2023-10-13",
        "close": 1231.0,
        "volume": 22600
      },
      {
        "date": "2023-10-20",
        "close": 1191.0,
        "volume": 57600
      },
      {
        "date": "2023-10-27",
        "close": 1180.0,
        "volume": 51200
      },
      {
        "date": "2023-11-03",
        "close": 1155.0,
        "volume": 36600
      },
      {
        "date": "2023-11-10",
        "close": 1152.0,
        "volume": 45000
      },
      {
        "date": "2023-11-17",
        "close": 1146.0,
        "volume": 33900
      },
      {
        "date": "2023-11-24",
        "close": 1163.0,
        "volume": 27600
      },
      {
        "date": "2023-12-01",
        "close": 1174.0,
        "volume": 49000
      },
      {
        "date": "2023-12-08",
        "close": 1148.0,
        "volume": 52800
      },
      {
        "date": "2023-12-15",
        "close": 1112.0,
        "volume": 78900
      },
      {
        "date": "2023-12-22",
        "close": 1116.0,
        "volume": 141900
      },
      {
        "date": "2023-12-29",
        "close": 1135.0,
        "volume": 97800
      },
      {
        "date": "2024-01-05",
        "close": 1160.0,
        "volume": 33900
      },
      {
        "date": "2024-01-12",
        "close": 1155.0,
        "volume": 70600
      },
      {
        "date": "2024-01-19",
        "close": 1192.0,
        "volume": 70200
      },
      {
        "date": "2024-01-26",
        "close": 1195.0,
        "volume": 36900
      },
      {
        "date": "2024-02-02",
        "close": 1205.0,
        "volume": 63100
      },
      {
        "date": "2024-02-09",
        "close": 1208.0,
        "volume": 39700
      },
      {
        "date": "2024-02-16",
        "close": 1203.0,
        "volume": 32000
      },
      {
        "date": "2024-02-23",
        "close": 1201.0,
        "volume": 39500
      },
      {
        "date": "2024-03-01",
        "close": 1114.0,
        "volume": 125200
      },
      {
        "date": "2024-03-08",
        "close": 1093.0,
        "volume": 49600
      },
      {
        "date": "2024-03-15",
        "close": 1084.0,
        "volume": 55000
      },
      {
        "date": "2024-03-22",
        "close": 1110.0,
        "volume": 34100
      },
      {
        "date": "2024-03-29",
        "close": 1121.0,
        "volume": 38600
      },
      {
        "date": "2024-04-05",
        "close": 1111.0,
        "volume": 26300
      },
      {
        "date": "2024-04-12",
        "close": 1122.0,
        "volume": 30400
      },
      {
        "date": "2024-04-19",
        "close": 1099.0,
        "volume": 42600
      },
      {
        "date": "2024-04-26",
        "close": 1109.0,
        "volume": 15500
      },
      {
        "date": "2024-05-03",
        "close": 1110.0,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 1118.0,
        "volume": 15400
      },
      {
        "date": "2024-05-17",
        "close": 1124.0,
        "volume": 25300
      },
      {
        "date": "2024-05-24",
        "close": 1121.0,
        "volume": 16700
      },
      {
        "date": "2024-05-31",
        "close": 1132.0,
        "volume": 18300
      },
      {
        "date": "2024-06-07",
        "close": 1141.0,
        "volume": 23500
      },
      {
        "date": "2024-06-14",
        "close": 1147.0,
        "volume": 20800
      },
      {
        "date": "2024-06-21",
        "close": 1144.0,
        "volume": 19000
      },
      {
        "date": "2024-06-28",
        "close": 1156.0,
        "volume": 28900
      },
      {
        "date": "2024-07-05",
        "close": 1161.0,
        "volume": 26700
      },
      {
        "date": "2024-07-12",
        "close": 1162.0,
        "volume": 23000
      },
      {
        "date": "2024-07-19",
        "close": 1174.0,
        "volume": 37500
      },
      {
        "date": "2024-07-26",
        "close": 1163.0,
        "volume": 25500
      },
      {
        "date": "2024-08-02",
        "close": 1140.0,
        "volume": 42700
      },
      {
        "date": "2024-08-09",
        "close": 1111.0,
        "volume": 78200
      },
      {
        "date": "2024-08-16",
        "close": 1141.0,
        "volume": 30100
      },
      {
        "date": "2024-08-23",
        "close": 1146.0,
        "volume": 33200
      },
      {
        "date": "2024-08-30",
        "close": 1103.0,
        "volume": 95600
      },
      {
        "date": "2024-09-06",
        "close": 1086.0,
        "volume": 29400
      },
      {
        "date": "2024-09-13",
        "close": 1070.0,
        "volume": 25900
      },
      {
        "date": "2024-09-20",
        "close": 1074.0,
        "volume": 20200
      },
      {
        "date": "2024-09-27",
        "close": 1073.0,
        "volume": 23400
      },
      {
        "date": "2024-10-04",
        "close": 1076.0,
        "volume": 26300
      },
      {
        "date": "2024-10-11",
        "close": 1067.0,
        "volume": 25400
      },
      {
        "date": "2024-10-18",
        "close": 1061.0,
        "volume": 27900
      },
      {
        "date": "2024-10-25",
        "close": 1046.0,
        "volume": 35300
      },
      {
        "date": "2024-11-01",
        "close": 1048.0,
        "volume": 25700
      },
      {
        "date": "2024-11-08",
        "close": 1046.0,
        "volume": 23000
      },
      {
        "date": "2024-11-15",
        "close": 1038.0,
        "volume": 26500
      },
      {
        "date": "2024-11-22",
        "close": 1018.0,
        "volume": 50000
      },
      {
        "date": "2024-11-29",
        "close": 1001.0,
        "volume": 64300
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "volume": 77500
      },
      {
        "date": "2024-12-13",
        "close": 997.0,
        "volume": 78300
      },
      {
        "date": "2024-12-20",
        "close": 996.0,
        "volume": 76000
      },
      {
        "date": "2024-12-27",
        "close": 993.0,
        "volume": 163700
      },
      {
        "date": "2025-01-03",
        "close": 1002.0,
        "volume": 20100
      },
      {
        "date": "2025-01-10",
        "close": 1013.0,
        "volume": 48700
      },
      {
        "date": "2025-01-17",
        "close": 1019.0,
        "volume": 27600
      },
      {
        "date": "2025-01-24",
        "close": 1015.0,
        "volume": 28300
      },
      {
        "date": "2025-01-31",
        "close": 1010.0,
        "volume": 41500
      },
      {
        "date": "2025-02-07",
        "close": 1008.0,
        "volume": 38000
      },
      {
        "date": "2025-02-14",
        "close": 1013.0,
        "volume": 32900
      },
      {
        "date": "2025-02-21",
        "close": 1016.0,
        "volume": 36000
      },
      {
        "date": "2025-02-28",
        "close": 964.0,
        "volume": 133000
      },
      {
        "date": "2025-03-07",
        "close": 940.0,
        "volume": 78500
      },
      {
        "date": "2025-03-14",
        "close": 937.0,
        "volume": 46400
      },
      {
        "date": "2025-03-21",
        "close": 935.0,
        "volume": 26900
      },
      {
        "date": "2025-03-28",
        "close": 935.0,
        "volume": 38100
      },
      {
        "date": "2025-04-04",
        "close": 922.0,
        "volume": 33500
      },
      {
        "date": "2025-04-11",
        "close": 866.0,
        "volume": 216000
      },
      {
        "date": "2025-04-18",
        "close": 911.0,
        "volume": 47000
      },
      {
        "date": "2025-04-25",
        "close": 883.0,
        "volume": 388400
      },
      {
        "date": "2025-05-02",
        "close": 896.0,
        "volume": 28500
      },
      {
        "date": "2025-05-09",
        "close": 900.0,
        "volume": 19400
      },
      {
        "date": "2025-05-16",
        "close": 900.0,
        "volume": 24800
      },
      {
        "date": "2025-05-23",
        "close": 900.0,
        "volume": 23700
      },
      {
        "date": "2025-05-30",
        "close": 900.0,
        "volume": 27400
      },
      {
        "date": "2025-06-06",
        "close": 902.0,
        "volume": 25800
      },
      {
        "date": "2025-06-13",
        "close": 905.0,
        "volume": 20500
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "volume": 29800
      },
      {
        "date": "2025-06-27",
        "close": 945.0,
        "volume": 46600
      },
      {
        "date": "2025-07-04",
        "close": 937.0,
        "volume": 42900
      },
      {
        "date": "2025-07-11",
        "close": 942.0,
        "volume": 27900
      },
      {
        "date": "2025-07-18",
        "close": 964.0,
        "volume": 58900
      },
      {
        "date": "2025-07-25",
        "close": 970.0,
        "volume": 25200
      },
      {
        "date": "2025-08-01",
        "close": 985.0,
        "volume": 49500
      },
      {
        "date": "2025-08-08",
        "close": 1006.0,
        "volume": 72300
      },
      {
        "date": "2025-08-15",
        "close": 1001.0,
        "volume": 59100
      },
      {
        "date": "2025-08-22",
        "close": 1001.0,
        "volume": 48500
      },
      {
        "date": "2025-08-29",
        "close": 967.0,
        "volume": 127000
      },
      {
        "date": "2025-09-05",
        "close": 944.0,
        "volume": 49400
      },
      {
        "date": "2025-09-12",
        "close": 938.0,
        "volume": 37800
      },
      {
        "date": "2025-09-19",
        "close": 942.0,
        "volume": 40600
      },
      {
        "date": "2025-09-26",
        "close": 946.0,
        "volume": 27800
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "volume": 30800
      },
      {
        "date": "2025-10-10",
        "close": 939.0,
        "volume": 24900
      },
      {
        "date": "2025-10-17",
        "close": 934.0,
        "volume": 30200
      },
      {
        "date": "2025-10-24",
        "close": 932.0,
        "volume": 27900
      },
      {
        "date": "2025-10-31",
        "close": 921.0,
        "volume": 33700
      },
      {
        "date": "2025-11-07",
        "close": 938.0,
        "volume": 33600
      },
      {
        "date": "2025-11-14",
        "close": 947.0,
        "volume": 44800
      },
      {
        "date": "2025-11-21",
        "close": 944.0,
        "volume": 25500
      },
      {
        "date": "2025-11-28",
        "close": 944.0,
        "volume": 32900
      },
      {
        "date": "2025-12-05",
        "close": 958.0,
        "volume": 41000
      },
      {
        "date": "2025-12-12",
        "close": 973.0,
        "volume": 32100
      },
      {
        "date": "2025-12-19",
        "close": 973.0,
        "volume": 44700
      },
      {
        "date": "2025-12-26",
        "close": 967.0,
        "volume": 63400
      },
      {
        "date": "2026-01-02",
        "close": 986.0,
        "volume": 22100
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "volume": 39300
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "volume": 41100
      },
      {
        "date": "2026-01-23",
        "close": 993.0,
        "volume": 26500
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "volume": 27700
      },
      {
        "date": "2026-02-06",
        "close": 998.0,
        "volume": 37300
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "volume": 25000
      },
      {
        "date": "2026-02-20",
        "close": 1000.0,
        "volume": 35900
      },
      {
        "date": "2026-02-27",
        "close": 942.0,
        "volume": 116600
      },
      {
        "date": "2026-03-06",
        "close": 944.0,
        "volume": 44600
      },
      {
        "date": "2026-03-13",
        "close": 951.0,
        "volume": 25400
      },
      {
        "date": "2026-03-20",
        "close": 952.0,
        "volume": 16200
      },
      {
        "date": "2026-03-27",
        "close": 957.0,
        "volume": 29400
      },
      {
        "date": "2026-04-03",
        "close": 967.0,
        "volume": 16300
      },
      {
        "date": "2026-04-10",
        "close": 968.0,
        "volume": 16300
      },
      {
        "date": "2026-04-17",
        "close": 655.0,
        "volume": 320600
      },
      {
        "date": "2026-04-24",
        "close": 618.0,
        "volume": 276900
      },
      {
        "date": "2026-05-01",
        "close": 582.0,
        "volume": 152400
      },
      {
        "date": "2026-05-08",
        "close": 574.0,
        "volume": 58400
      },
      {
        "date": "2026-05-15",
        "close": 558.0,
        "volume": 69900
      },
      {
        "date": "2026-05-22",
        "close": 543.0,
        "volume": 70600
      },
      {
        "date": "2026-05-29",
        "close": 543.0,
        "volume": 42900
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "volume": 11800
      },
      {
        "date": "2026-06-12",
        "close": 521.0,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 533.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 527.0,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 532.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 551.0,
        "volume": 45100
      },
      {
        "date": "2026-07-17",
        "close": 547.0,
        "volume": 44700
      },
      {
        "date": "2026-07-24",
        "close": 547.0,
        "volume": 14900
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "volume": 47400
      },
      {
        "date": "2026-08-07",
        "close": 565.0,
        "volume": 35900
      }
    ],
    "sharemaestro_context": {
      "trend": 737.833333,
      "fair_value": 993.660256,
      "market_activity": -77.765443,
      "market_dynamics": 0.200692,
      "relative_strength": -45.327998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.000985,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.003479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014435,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.000846,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.065717
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.030252
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.05995
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065882
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.201695
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.025424
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.137405
      }
    ]
  }
}