{
  "ticker": {
    "uuid": "30df79fc-82a1-49cf-a9a9-a66a9be084b8",
    "symbol": "GLW",
    "name": "Corning Incorporated",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1204.168579,
    "boundary_margin": 1.375083,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.712372,
    "volatility_stability": 1.3094,
    "risk_context": 0.1404,
    "current_regime": {
      "move": 3.887868,
      "interruption": -0.366755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 137.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 537.871338,
        "direction_boundary": 722.733582,
        "core_momentum": -0.255782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2023-08-25",
        "close": 537.871338,
        "direction_boundary": 696.026123,
        "core_momentum": -0.227225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2023-09-01",
        "close": 538.150452,
        "direction_boundary": 696.294678,
        "core_momentum": -0.227123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216766
      },
      {
        "date": "2023-09-08",
        "close": 538.150452,
        "direction_boundary": 696.294678,
        "core_momentum": -0.227123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2023-09-15",
        "close": 538.150452,
        "direction_boundary": 696.294678,
        "core_momentum": -0.227123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2023-09-22",
        "close": 538.150452,
        "direction_boundary": 696.294678,
        "core_momentum": -0.227123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2023-09-29",
        "close": 538.150452,
        "direction_boundary": 584.967041,
        "core_momentum": -0.080033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2023-10-06",
        "close": 538.150452,
        "direction_boundary": 621.582214,
        "core_momentum": -0.134225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2023-10-13",
        "close": 538.150452,
        "direction_boundary": 621.582214,
        "core_momentum": -0.134225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214601
      },
      {
        "date": "2023-10-20",
        "close": 498.287476,
        "direction_boundary": 621.582214,
        "core_momentum": -0.198356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2023-10-27",
        "close": 485.929962,
        "direction_boundary": 621.582214,
        "core_momentum": -0.218237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236547
      },
      {
        "date": "2023-11-03",
        "close": 485.33197,
        "direction_boundary": 621.582214,
        "core_momentum": -0.219199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2023-11-10",
        "close": 485.33197,
        "direction_boundary": 621.582214,
        "core_momentum": -0.219199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2023-11-17",
        "close": 485.611206,
        "direction_boundary": 621.850891,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2023-11-24",
        "close": 485.611206,
        "direction_boundary": 621.850891,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2023-12-01",
        "close": 485.611206,
        "direction_boundary": 621.850891,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2023-12-08",
        "close": 485.611206,
        "direction_boundary": 621.850891,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2023-12-15",
        "close": 485.611206,
        "direction_boundary": 621.850891,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2023-12-22",
        "close": 485.611206,
        "direction_boundary": 621.850891,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2023-12-29",
        "close": 485.611206,
        "direction_boundary": 621.850891,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2024-01-05",
        "close": 485.611206,
        "direction_boundary": 621.850891,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2024-01-12",
        "close": 485.611206,
        "direction_boundary": 671.717346,
        "core_momentum": -0.27706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2024-01-19",
        "close": 485.611206,
        "direction_boundary": 676.284973,
        "core_momentum": -0.281943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2024-01-26",
        "close": 485.611206,
        "direction_boundary": 656.790283,
        "core_momentum": -0.26063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2024-02-02",
        "close": 562.052551,
        "direction_boundary": 652.670288,
        "core_momentum": -0.138842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268397
      },
      {
        "date": "2024-02-09",
        "close": 562.052551,
        "direction_boundary": 652.670288,
        "core_momentum": -0.138842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268397
      },
      {
        "date": "2024-02-16",
        "close": 562.052551,
        "direction_boundary": 652.670288,
        "core_momentum": -0.138842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236017
      },
      {
        "date": "2024-02-23",
        "close": 554.135254,
        "direction_boundary": 652.670288,
        "core_momentum": -0.150972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237038
      },
      {
        "date": "2024-03-01",
        "close": 554.414612,
        "direction_boundary": 652.949036,
        "core_momentum": -0.150907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237038
      },
      {
        "date": "2024-03-08",
        "close": 554.414612,
        "direction_boundary": 633.675049,
        "core_momentum": -0.125081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237038
      },
      {
        "date": "2024-03-15",
        "close": 554.414612,
        "direction_boundary": 633.675049,
        "core_momentum": -0.125081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237038
      },
      {
        "date": "2024-03-22",
        "close": 554.414612,
        "direction_boundary": 633.675049,
        "core_momentum": -0.125081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237038
      },
      {
        "date": "2024-03-29",
        "close": 554.414612,
        "direction_boundary": 633.675049,
        "core_momentum": -0.125081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237038
      },
      {
        "date": "2024-04-05",
        "close": 544.308411,
        "direction_boundary": 633.675049,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238584
      },
      {
        "date": "2024-04-12",
        "close": 544.308411,
        "direction_boundary": 627.203857,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238584
      },
      {
        "date": "2024-04-19",
        "close": 544.308411,
        "direction_boundary": 627.203857,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210917
      },
      {
        "date": "2024-04-26",
        "close": 544.308411,
        "direction_boundary": 627.203857,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206966
      },
      {
        "date": "2024-05-03",
        "close": 549.097046,
        "direction_boundary": 627.203857,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206889
      },
      {
        "date": "2024-05-10",
        "close": 549.097046,
        "direction_boundary": 627.203857,
        "core_momentum": -0.124532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206889
      },
      {
        "date": "2024-05-17",
        "close": 585.481384,
        "direction_boundary": 627.203857,
        "core_momentum": -0.066521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222524
      },
      {
        "date": "2024-05-24",
        "close": 585.122192,
        "direction_boundary": 559.236877,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222565
      },
      {
        "date": "2024-05-31",
        "close": 600.865295,
        "direction_boundary": 559.515869,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2024-06-07",
        "close": 600.865295,
        "direction_boundary": 559.515869,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2024-06-14",
        "close": 680.215454,
        "direction_boundary": 559.515869,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2024-06-21",
        "close": 733.025696,
        "direction_boundary": 588.769958,
        "core_momentum": 0.245012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2024-06-28",
        "close": 698.680542,
        "direction_boundary": 588.769958,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2024-07-05",
        "close": 698.680542,
        "direction_boundary": 588.769958,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2024-07-12",
        "close": 798.492188,
        "direction_boundary": 588.769958,
        "core_momentum": 0.356204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341779
      },
      {
        "date": "2024-07-19",
        "close": 811.46759,
        "direction_boundary": 588.769958,
        "core_momentum": 0.378242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2024-07-26",
        "close": 807.475159,
        "direction_boundary": 588.769958,
        "core_momentum": 0.371461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341344
      },
      {
        "date": "2024-08-02",
        "close": 748.586426,
        "direction_boundary": 588.769958,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314349
      },
      {
        "date": "2024-08-09",
        "close": 731.618408,
        "direction_boundary": 588.769958,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2024-08-16",
        "close": 731.618408,
        "direction_boundary": 537.871338,
        "core_momentum": 0.360211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2024-08-23",
        "close": 731.618408,
        "direction_boundary": 537.871338,
        "core_momentum": 0.360211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315981
      },
      {
        "date": "2024-08-30",
        "close": 731.89801,
        "direction_boundary": 538.150452,
        "core_momentum": 0.360025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315988
      },
      {
        "date": "2024-09-06",
        "close": 731.89801,
        "direction_boundary": 538.150452,
        "core_momentum": 0.360025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315988
      },
      {
        "date": "2024-09-13",
        "close": 811.817627,
        "direction_boundary": 538.150452,
        "core_momentum": 0.508533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2024-09-20",
        "close": 811.817627,
        "direction_boundary": 538.150452,
        "core_momentum": 0.508533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2024-09-27",
        "close": 811.817627,
        "direction_boundary": 538.150452,
        "core_momentum": 0.508533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2024-10-04",
        "close": 811.817627,
        "direction_boundary": 538.150452,
        "core_momentum": 0.508533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338072
      },
      {
        "date": "2024-10-11",
        "close": 811.817627,
        "direction_boundary": 538.150452,
        "core_momentum": 0.508533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338072
      },
      {
        "date": "2024-10-18",
        "close": 918.616882,
        "direction_boundary": 498.287476,
        "core_momentum": 0.843548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368872
      },
      {
        "date": "2024-10-25",
        "close": 918.616882,
        "direction_boundary": 485.929962,
        "core_momentum": 0.890431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368872
      },
      {
        "date": "2024-11-01",
        "close": 918.616882,
        "direction_boundary": 485.33197,
        "core_momentum": 0.89276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369612
      },
      {
        "date": "2024-11-08",
        "close": 918.616882,
        "direction_boundary": 485.33197,
        "core_momentum": 0.89276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369612
      },
      {
        "date": "2024-11-15",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364859
      },
      {
        "date": "2024-11-22",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364799
      },
      {
        "date": "2024-11-29",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365319
      },
      {
        "date": "2024-12-06",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365319
      },
      {
        "date": "2024-12-13",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331074
      },
      {
        "date": "2024-12-20",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2024-12-27",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2025-01-03",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2025-01-10",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252195
      },
      {
        "date": "2025-01-17",
        "close": 918.896484,
        "direction_boundary": 485.611206,
        "core_momentum": 0.892247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2025-01-24",
        "close": 1106.800903,
        "direction_boundary": 485.611206,
        "core_momentum": 1.279191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355157
      },
      {
        "date": "2025-01-31",
        "close": 1077.705811,
        "direction_boundary": 562.052551,
        "core_momentum": 0.917447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336928
      },
      {
        "date": "2025-02-07",
        "close": 1077.705811,
        "direction_boundary": 562.052551,
        "core_momentum": 0.917447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333382
      },
      {
        "date": "2025-02-14",
        "close": 1077.705811,
        "direction_boundary": 562.052551,
        "core_momentum": 0.917447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333382
      },
      {
        "date": "2025-02-21",
        "close": 1077.705811,
        "direction_boundary": 554.135254,
        "core_momentum": 0.944843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333382
      },
      {
        "date": "2025-02-28",
        "close": 1031.041992,
        "direction_boundary": 554.414612,
        "core_momentum": 0.859695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342884
      },
      {
        "date": "2025-03-07",
        "close": 952.115234,
        "direction_boundary": 554.414612,
        "core_momentum": 0.717334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366012
      },
      {
        "date": "2025-03-14",
        "close": 914.150513,
        "direction_boundary": 554.414612,
        "core_momentum": 0.648857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34646
      },
      {
        "date": "2025-03-21",
        "close": 914.150513,
        "direction_boundary": 554.414612,
        "core_momentum": 0.648857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34646
      },
      {
        "date": "2025-03-28",
        "close": 914.150513,
        "direction_boundary": 554.414612,
        "core_momentum": 0.648857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34646
      },
      {
        "date": "2025-04-04",
        "close": 914.150513,
        "direction_boundary": 544.308411,
        "core_momentum": 0.679472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34646
      },
      {
        "date": "2025-04-11",
        "close": 806.13092,
        "direction_boundary": 544.308411,
        "core_momentum": 0.481019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39082
      },
      {
        "date": "2025-04-18",
        "close": 839.719604,
        "direction_boundary": 544.308411,
        "core_momentum": 0.542728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35342
      },
      {
        "date": "2025-04-25",
        "close": 848.211731,
        "direction_boundary": 544.308411,
        "core_momentum": 0.558329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353892
      },
      {
        "date": "2025-05-02",
        "close": 848.211731,
        "direction_boundary": 549.097046,
        "core_momentum": 0.544739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353892
      },
      {
        "date": "2025-05-09",
        "close": 848.211731,
        "direction_boundary": 549.097046,
        "core_momentum": 0.544739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353892
      },
      {
        "date": "2025-05-16",
        "close": 848.211731,
        "direction_boundary": 585.481384,
        "core_momentum": 0.448742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353887
      },
      {
        "date": "2025-05-23",
        "close": 848.211731,
        "direction_boundary": 585.122192,
        "core_momentum": 0.449632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353887
      },
      {
        "date": "2025-05-30",
        "close": 848.491577,
        "direction_boundary": 600.865295,
        "core_momentum": 0.412116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353893
      },
      {
        "date": "2025-06-06",
        "close": 848.491577,
        "direction_boundary": 600.865295,
        "core_momentum": 0.412116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353893
      },
      {
        "date": "2025-06-13",
        "close": 848.491577,
        "direction_boundary": 680.215454,
        "core_momentum": 0.247387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353893
      },
      {
        "date": "2025-06-20",
        "close": 955.557556,
        "direction_boundary": 733.025696,
        "core_momentum": 0.30358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392243
      },
      {
        "date": "2025-06-27",
        "close": 955.557556,
        "direction_boundary": 698.680542,
        "core_momentum": 0.36766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392243
      },
      {
        "date": "2025-07-04",
        "close": 955.557556,
        "direction_boundary": 698.680542,
        "core_momentum": 0.36766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392243
      },
      {
        "date": "2025-07-11",
        "close": 982.411377,
        "direction_boundary": 798.492188,
        "core_momentum": 0.230333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39391
      },
      {
        "date": "2025-07-18",
        "close": 982.411377,
        "direction_boundary": 811.46759,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39391
      },
      {
        "date": "2025-07-25",
        "close": 1009.395264,
        "direction_boundary": 807.475159,
        "core_momentum": 0.250064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295112
      },
      {
        "date": "2025-08-01",
        "close": 1009.395264,
        "direction_boundary": 748.586426,
        "core_momentum": 0.348402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293248
      },
      {
        "date": "2025-08-08",
        "close": 1204.168579,
        "direction_boundary": 731.618408,
        "core_momentum": 0.645897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384237
      },
      {
        "date": "2025-08-15",
        "close": 1235.259888,
        "direction_boundary": 731.618408,
        "core_momentum": 0.688394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385295
      },
      {
        "date": "2025-08-22",
        "close": 1220.678711,
        "direction_boundary": 731.618408,
        "core_momentum": 0.668464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38597
      },
      {
        "date": "2025-08-29",
        "close": 1287.918579,
        "direction_boundary": 731.89801,
        "core_momentum": 0.759697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384957
      },
      {
        "date": "2025-09-05",
        "close": 1330.232178,
        "direction_boundary": 731.89801,
        "core_momentum": 0.81751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364418
      },
      {
        "date": "2025-09-12",
        "close": 1387.450439,
        "direction_boundary": 811.817627,
        "core_momentum": 0.709067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358118
      },
      {
        "date": "2025-09-19",
        "close": 1470.038818,
        "direction_boundary": 811.817627,
        "core_momentum": 0.810799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2025-09-26",
        "close": 1461.062256,
        "direction_boundary": 811.817627,
        "core_momentum": 0.799742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36261
      },
      {
        "date": "2025-10-03",
        "close": 1518.320557,
        "direction_boundary": 811.817627,
        "core_momentum": 0.870273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362705
      },
      {
        "date": "2025-10-10",
        "close": 1545.450195,
        "direction_boundary": 811.817627,
        "core_momentum": 0.903691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296269
      },
      {
        "date": "2025-10-17",
        "close": 1545.450195,
        "direction_boundary": 918.616882,
        "core_momentum": 0.682366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297324
      },
      {
        "date": "2025-10-24",
        "close": 1546.40979,
        "direction_boundary": 918.616882,
        "core_momentum": 0.683411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298461
      },
      {
        "date": "2025-10-31",
        "close": 1659.366699,
        "direction_boundary": 918.616882,
        "core_momentum": 0.806375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2025-11-07",
        "close": 1579.397217,
        "direction_boundary": 918.616882,
        "core_momentum": 0.719321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319241
      },
      {
        "date": "2025-11-14",
        "close": 1512.704102,
        "direction_boundary": 918.896484,
        "core_momentum": 0.646218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2025-11-21",
        "close": 1512.704102,
        "direction_boundary": 918.896484,
        "core_momentum": 0.646218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2025-11-28",
        "close": 1541.78833,
        "direction_boundary": 918.896484,
        "core_momentum": 0.677869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329626
      },
      {
        "date": "2025-12-05",
        "close": 1554.065918,
        "direction_boundary": 918.896484,
        "core_momentum": 0.691231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-12-12",
        "close": 1648.657349,
        "direction_boundary": 918.896484,
        "core_momentum": 0.794171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330542
      },
      {
        "date": "2025-12-19",
        "close": 1571.692505,
        "direction_boundary": 918.896484,
        "core_momentum": 0.710413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316985
      },
      {
        "date": "2025-12-26",
        "close": 1601.81665,
        "direction_boundary": 918.896484,
        "core_momentum": 0.743196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315784
      },
      {
        "date": "2026-01-02",
        "close": 1594.537964,
        "direction_boundary": 918.896484,
        "core_momentum": 0.735275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316419
      },
      {
        "date": "2026-01-09",
        "close": 1546.697388,
        "direction_boundary": 918.896484,
        "core_momentum": 0.683212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323672
      },
      {
        "date": "2026-01-16",
        "close": 1546.917358,
        "direction_boundary": 918.896484,
        "core_momentum": 0.683451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2026-01-23",
        "close": 1546.917358,
        "direction_boundary": 1106.800903,
        "core_momentum": 0.397647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324224
      },
      {
        "date": "2026-01-30",
        "close": 1889.620239,
        "direction_boundary": 1077.705811,
        "core_momentum": 0.753373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41108
      },
      {
        "date": "2026-02-06",
        "close": 1896.628906,
        "direction_boundary": 1077.705811,
        "core_momentum": 0.759876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348025
      },
      {
        "date": "2026-02-13",
        "close": 2299.550049,
        "direction_boundary": 1077.705811,
        "core_momentum": 1.133746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424509
      },
      {
        "date": "2026-02-20",
        "close": 2254.558838,
        "direction_boundary": 1077.705811,
        "core_momentum": 1.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425976
      },
      {
        "date": "2026-02-27",
        "close": 2564.775635,
        "direction_boundary": 1031.041992,
        "core_momentum": 1.487557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448777
      },
      {
        "date": "2026-03-06",
        "close": 2235.404541,
        "direction_boundary": 952.115234,
        "core_momentum": 1.34783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502862
      },
      {
        "date": "2026-03-13",
        "close": 2309.797852,
        "direction_boundary": 914.150513,
        "core_momentum": 1.526715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502204
      },
      {
        "date": "2026-03-20",
        "close": 2359.793457,
        "direction_boundary": 914.150513,
        "core_momentum": 1.581406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499192
      },
      {
        "date": "2026-03-27",
        "close": 2469.783936,
        "direction_boundary": 914.150513,
        "core_momentum": 1.701726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499299
      },
      {
        "date": "2026-04-03",
        "close": 2530.698486,
        "direction_boundary": 914.150513,
        "core_momentum": 1.768361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498651
      },
      {
        "date": "2026-04-10",
        "close": 2954.741455,
        "direction_boundary": 806.13092,
        "core_momentum": 2.665337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53272
      },
      {
        "date": "2026-04-17",
        "close": 2849.650635,
        "direction_boundary": 839.719604,
        "core_momentum": 2.393574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538446
      },
      {
        "date": "2026-04-24",
        "close": 3072.941162,
        "direction_boundary": 848.211731,
        "core_momentum": 2.622847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542062
      },
      {
        "date": "2026-05-01",
        "close": 2867.999023,
        "direction_boundary": 848.211731,
        "core_momentum": 2.38123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55377
      },
      {
        "date": "2026-05-08",
        "close": 3193.720459,
        "direction_boundary": 848.211731,
        "core_momentum": 2.76524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556612
      },
      {
        "date": "2026-05-15",
        "close": 3349.706787,
        "direction_boundary": 848.211731,
        "core_momentum": 2.94914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547875
      },
      {
        "date": "2026-05-22",
        "close": 3355.186279,
        "direction_boundary": 848.211731,
        "core_momentum": 2.9556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547698
      },
      {
        "date": "2026-05-29",
        "close": 3077.0,
        "direction_boundary": 848.491577,
        "core_momentum": 2.626436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571239
      },
      {
        "date": "2026-06-05",
        "close": 3066.23999,
        "direction_boundary": 848.491577,
        "core_momentum": 2.613754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572204
      },
      {
        "date": "2026-06-12",
        "close": 3100.0,
        "direction_boundary": 848.491577,
        "core_momentum": 2.653542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570552
      },
      {
        "date": "2026-06-19",
        "close": 3349.98999,
        "direction_boundary": 955.557556,
        "core_momentum": 2.505796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565332
      },
      {
        "date": "2026-06-26",
        "close": 3790.0,
        "direction_boundary": 955.557556,
        "core_momentum": 2.966271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57995
      },
      {
        "date": "2026-07-03",
        "close": 3450.0,
        "direction_boundary": 955.557556,
        "core_momentum": 2.610458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604322
      },
      {
        "date": "2026-07-10",
        "close": 3458.0,
        "direction_boundary": 982.411377,
        "core_momentum": 2.51991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599487
      },
      {
        "date": "2026-07-17",
        "close": 2724.0,
        "direction_boundary": 982.411377,
        "core_momentum": 1.772769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705975
      },
      {
        "date": "2026-07-24",
        "close": 2560.0,
        "direction_boundary": 1009.395264,
        "core_momentum": 1.536172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714997
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "direction_boundary": 1009.395264,
        "core_momentum": 1.377661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674228
      },
      {
        "date": "2026-08-07",
        "close": 2860.0,
        "direction_boundary": 1204.168579,
        "core_momentum": 1.375083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 537.871338,
        "volume": 275
      },
      {
        "date": "2023-08-25",
        "close": 537.871338,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 538.150452,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 538.150452,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 538.150452,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 538.150452,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 538.150452,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 538.150452,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 538.150452,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 498.287476,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 485.929962,
        "volume": 174
      },
      {
        "date": "2023-11-03",
        "close": 485.33197,
        "volume": 6492
      },
      {
        "date": "2023-11-10",
        "close": 485.33197,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 485.611206,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 562.052551,
        "volume": 565
      },
      {
        "date": "2024-02-09",
        "close": 562.052551,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 562.052551,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 554.135254,
        "volume": 451
      },
      {
        "date": "2024-03-01",
        "close": 554.414612,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 554.414612,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 554.414612,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 554.414612,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 554.414612,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 544.308411,
        "volume": 518
      },
      {
        "date": "2024-04-12",
        "close": 544.308411,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 544.308411,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 544.308411,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 549.097046,
        "volume": 207
      },
      {
        "date": "2024-05-10",
        "close": 549.097046,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 585.481384,
        "volume": 18186
      },
      {
        "date": "2024-05-24",
        "close": 585.122192,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 600.865295,
        "volume": 20076
      },
      {
        "date": "2024-06-07",
        "close": 600.865295,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 680.215454,
        "volume": 33237
      },
      {
        "date": "2024-06-21",
        "close": 733.025696,
        "volume": 1913
      },
      {
        "date": "2024-06-28",
        "close": 698.680542,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 698.680542,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 798.492188,
        "volume": 907
      },
      {
        "date": "2024-07-19",
        "close": 811.46759,
        "volume": 37
      },
      {
        "date": "2024-07-26",
        "close": 807.475159,
        "volume": 2041
      },
      {
        "date": "2024-08-02",
        "close": 748.586426,
        "volume": 1874
      },
      {
        "date": "2024-08-09",
        "close": 731.618408,
        "volume": 247
      },
      {
        "date": "2024-08-16",
        "close": 731.618408,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 731.618408,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 731.89801,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 731.89801,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 811.817627,
        "volume": 443
      },
      {
        "date": "2024-09-20",
        "close": 811.817627,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 811.817627,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 811.817627,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 811.817627,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 918.616882,
        "volume": 45
      },
      {
        "date": "2024-10-25",
        "close": 918.616882,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 918.616882,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 918.616882,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 918.896484,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1106.800903,
        "volume": 333
      },
      {
        "date": "2025-01-31",
        "close": 1077.705811,
        "volume": 443
      },
      {
        "date": "2025-02-07",
        "close": 1077.705811,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1077.705811,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1077.705811,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1031.041992,
        "volume": 55
      },
      {
        "date": "2025-03-07",
        "close": 952.115234,
        "volume": 26
      },
      {
        "date": "2025-03-14",
        "close": 914.150513,
        "volume": 15509
      },
      {
        "date": "2025-03-21",
        "close": 914.150513,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 914.150513,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 914.150513,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 806.13092,
        "volume": 277
      },
      {
        "date": "2025-04-18",
        "close": 839.719604,
        "volume": 1124
      },
      {
        "date": "2025-04-25",
        "close": 848.211731,
        "volume": 22
      },
      {
        "date": "2025-05-02",
        "close": 848.211731,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 848.211731,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 848.211731,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 848.211731,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 848.491577,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 848.491577,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 848.491577,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 955.557556,
        "volume": 1924
      },
      {
        "date": "2025-06-27",
        "close": 955.557556,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 955.557556,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 982.411377,
        "volume": 152
      },
      {
        "date": "2025-07-18",
        "close": 982.411377,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1009.395264,
        "volume": 52
      },
      {
        "date": "2025-08-01",
        "close": 1009.395264,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1204.168579,
        "volume": 36859
      },
      {
        "date": "2025-08-15",
        "close": 1235.259888,
        "volume": 2569
      },
      {
        "date": "2025-08-22",
        "close": 1220.678711,
        "volume": 418
      },
      {
        "date": "2025-08-29",
        "close": 1287.918579,
        "volume": 393
      },
      {
        "date": "2025-09-05",
        "close": 1330.232178,
        "volume": 235
      },
      {
        "date": "2025-09-12",
        "close": 1387.450439,
        "volume": 1846
      },
      {
        "date": "2025-09-19",
        "close": 1470.038818,
        "volume": 13712
      },
      {
        "date": "2025-09-26",
        "close": 1461.062256,
        "volume": 1244
      },
      {
        "date": "2025-10-03",
        "close": 1518.320557,
        "volume": 963
      },
      {
        "date": "2025-10-10",
        "close": 1545.450195,
        "volume": 21497
      },
      {
        "date": "2025-10-17",
        "close": 1545.450195,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1546.40979,
        "volume": 106
      },
      {
        "date": "2025-10-31",
        "close": 1659.366699,
        "volume": 27
      },
      {
        "date": "2025-11-07",
        "close": 1579.397217,
        "volume": 70
      },
      {
        "date": "2025-11-14",
        "close": 1512.704102,
        "volume": 16
      },
      {
        "date": "2025-11-21",
        "close": 1512.704102,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1541.78833,
        "volume": 3018
      },
      {
        "date": "2025-12-05",
        "close": 1554.065918,
        "volume": 6175
      },
      {
        "date": "2025-12-12",
        "close": 1648.657349,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 1571.692505,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 1601.81665,
        "volume": 1259
      },
      {
        "date": "2026-01-02",
        "close": 1594.537964,
        "volume": 36089
      },
      {
        "date": "2026-01-09",
        "close": 1546.697388,
        "volume": 168
      },
      {
        "date": "2026-01-16",
        "close": 1546.917358,
        "volume": 92
      },
      {
        "date": "2026-01-23",
        "close": 1546.917358,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1889.620239,
        "volume": 662
      },
      {
        "date": "2026-02-06",
        "close": 1896.628906,
        "volume": 68
      },
      {
        "date": "2026-02-13",
        "close": 2299.550049,
        "volume": 11255
      },
      {
        "date": "2026-02-20",
        "close": 2254.558838,
        "volume": 29
      },
      {
        "date": "2026-02-27",
        "close": 2564.775635,
        "volume": 26442
      },
      {
        "date": "2026-03-06",
        "close": 2235.404541,
        "volume": 669
      },
      {
        "date": "2026-03-13",
        "close": 2309.797852,
        "volume": 266
      },
      {
        "date": "2026-03-20",
        "close": 2359.793457,
        "volume": 466
      },
      {
        "date": "2026-03-27",
        "close": 2469.783936,
        "volume": 3924
      },
      {
        "date": "2026-04-03",
        "close": 2530.698486,
        "volume": 26555
      },
      {
        "date": "2026-04-10",
        "close": 2954.741455,
        "volume": 2655
      },
      {
        "date": "2026-04-17",
        "close": 2849.650635,
        "volume": 1634
      },
      {
        "date": "2026-04-24",
        "close": 3072.941162,
        "volume": 376
      },
      {
        "date": "2026-05-01",
        "close": 2867.999023,
        "volume": 5835
      },
      {
        "date": "2026-05-08",
        "close": 3193.720459,
        "volume": 32475
      },
      {
        "date": "2026-05-15",
        "close": 3349.706787,
        "volume": 21927
      },
      {
        "date": "2026-05-22",
        "close": 3355.186279,
        "volume": 788
      },
      {
        "date": "2026-05-29",
        "close": 3077.0,
        "volume": 1038
      },
      {
        "date": "2026-06-05",
        "close": 3066.23999,
        "volume": 229
      },
      {
        "date": "2026-06-12",
        "close": 3100.0,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 3349.98999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3790.0,
        "volume": 168
      },
      {
        "date": "2026-07-03",
        "close": 3450.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3458.0,
        "volume": 4905
      },
      {
        "date": "2026-07-17",
        "close": 2724.0,
        "volume": 1767
      },
      {
        "date": "2026-07-24",
        "close": 2560.0,
        "volume": 1494
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "volume": 13756
      },
      {
        "date": "2026-08-07",
        "close": 2860.0,
        "volume": 781
      }
    ],
    "sharemaestro_context": {
      "trend": 2712.787415,
      "fair_value": 1225.364537,
      "market_activity": 15.267141,
      "market_dynamics": -1.140766,
      "relative_strength": 28.863286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.035628,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.035628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06411,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.093316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.059677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.66867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.594767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.137027
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.236936
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.887868
      }
    ]
  }
}