{
  "ticker": {
    "uuid": "30df9ec6-2a97-46a1-8adb-463bb83b8c2e",
    "symbol": "WELZ",
    "name": "Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.014,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.81852,
    "boundary_margin": 0.202937,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168874,
    "volatility_stability": 0.6361,
    "risk_context": 0.5922,
    "current_regime": {
      "move": 0.083417,
      "interruption": -0.044922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.592086,
        "direction_boundary": 9.64801,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2023-09-29",
        "close": 10.516923,
        "direction_boundary": 9.527981,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2023-10-06",
        "close": 10.530415,
        "direction_boundary": 9.679748,
        "core_momentum": 0.087881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2023-10-13",
        "close": 10.607504,
        "direction_boundary": 9.746207,
        "core_momentum": 0.088373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2023-10-20",
        "close": 10.435979,
        "direction_boundary": 9.848635,
        "core_momentum": 0.059637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202676
      },
      {
        "date": "2023-10-27",
        "close": 10.083295,
        "direction_boundary": 10.179871,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208034
      },
      {
        "date": "2023-11-03",
        "close": 10.439835,
        "direction_boundary": 10.123509,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2023-11-10",
        "close": 10.22013,
        "direction_boundary": 9.949237,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215441
      },
      {
        "date": "2023-11-17",
        "close": 10.455253,
        "direction_boundary": 9.974051,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217468
      },
      {
        "date": "2023-11-24",
        "close": 10.684593,
        "direction_boundary": 10.13534,
        "core_momentum": 0.054192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2023-12-01",
        "close": 10.719283,
        "direction_boundary": 10.259601,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216068
      },
      {
        "date": "2023-12-08",
        "close": 10.676885,
        "direction_boundary": 10.127837,
        "core_momentum": 0.054212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216175
      },
      {
        "date": "2023-12-15",
        "close": 10.848408,
        "direction_boundary": 9.866332,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2023-12-22",
        "close": 11.008368,
        "direction_boundary": 9.905092,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2023-12-29",
        "close": 11.102804,
        "direction_boundary": 9.844692,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216421
      },
      {
        "date": "2024-01-05",
        "close": 11.349488,
        "direction_boundary": 9.901726,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2024-01-12",
        "close": 11.447779,
        "direction_boundary": 9.71495,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2024-01-19",
        "close": 11.316727,
        "direction_boundary": 9.649933,
        "core_momentum": 0.172726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2024-01-26",
        "close": 11.314798,
        "direction_boundary": 9.558373,
        "core_momentum": 0.183758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2024-02-02",
        "close": 11.472833,
        "direction_boundary": 9.510573,
        "core_momentum": 0.206324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2024-02-09",
        "close": 11.574976,
        "direction_boundary": 9.700233,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110635
      },
      {
        "date": "2024-02-16",
        "close": 11.745762,
        "direction_boundary": 9.69438,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2024-02-23",
        "close": 11.878021,
        "direction_boundary": 9.584527,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2024-03-01",
        "close": 11.716588,
        "direction_boundary": 9.569109,
        "core_momentum": 0.224418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2024-03-08",
        "close": 11.924701,
        "direction_boundary": 9.190986,
        "core_momentum": 0.297434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2024-03-15",
        "close": 11.772992,
        "direction_boundary": 9.344972,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2024-03-22",
        "close": 11.794387,
        "direction_boundary": 9.416086,
        "core_momentum": 0.252579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2024-03-29",
        "close": 11.95582,
        "direction_boundary": 9.534804,
        "core_momentum": 0.253914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2024-04-05",
        "close": 11.564879,
        "direction_boundary": 9.774553,
        "core_momentum": 0.183162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2024-04-12",
        "close": 11.337316,
        "direction_boundary": 9.807123,
        "core_momentum": 0.156029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127617
      },
      {
        "date": "2024-04-19",
        "close": 11.298416,
        "direction_boundary": 9.860796,
        "core_momentum": 0.145791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125035
      },
      {
        "date": "2024-04-26",
        "close": 11.477354,
        "direction_boundary": 9.737453,
        "core_momentum": 0.178681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113837
      },
      {
        "date": "2024-05-03",
        "close": 11.516254,
        "direction_boundary": 9.808858,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2024-05-10",
        "close": 11.761322,
        "direction_boundary": 9.86947,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2024-05-17",
        "close": 11.926645,
        "direction_boundary": 9.875731,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2024-05-24",
        "close": 11.876077,
        "direction_boundary": 9.676649,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0971
      },
      {
        "date": "2024-05-31",
        "close": 11.739927,
        "direction_boundary": 9.812712,
        "core_momentum": 0.1964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2024-06-07",
        "close": 12.140594,
        "direction_boundary": 9.791609,
        "core_momentum": 0.239898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-06-14",
        "close": 12.0414,
        "direction_boundary": 9.71847,
        "core_momentum": 0.239022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10744
      },
      {
        "date": "2024-06-21",
        "close": 12.05307,
        "direction_boundary": 9.710279,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2024-06-28",
        "close": 12.156155,
        "direction_boundary": 9.688405,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      },
      {
        "date": "2024-07-05",
        "close": 11.992775,
        "direction_boundary": 9.349212,
        "core_momentum": 0.282758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10545
      },
      {
        "date": "2024-07-12",
        "close": 12.397332,
        "direction_boundary": 9.33495,
        "core_momentum": 0.328056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2024-07-19",
        "close": 12.261183,
        "direction_boundary": 9.752004,
        "core_momentum": 0.257299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2024-07-26",
        "close": 12.50625,
        "direction_boundary": 9.738417,
        "core_momentum": 0.284218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115746
      },
      {
        "date": "2024-08-02",
        "close": 12.432342,
        "direction_boundary": 9.590886,
        "core_momentum": 0.296266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2024-08-09",
        "close": 12.558765,
        "direction_boundary": 10.858044,
        "core_momentum": 0.156632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2024-08-16",
        "close": 12.840789,
        "direction_boundary": 10.671102,
        "core_momentum": 0.203324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117676
      },
      {
        "date": "2024-08-23",
        "close": 13.142262,
        "direction_boundary": 10.682667,
        "core_momentum": 0.230242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2024-08-30",
        "close": 13.163657,
        "direction_boundary": 10.721211,
        "core_momentum": 0.227814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117782
      },
      {
        "date": "2024-09-06",
        "close": 12.930258,
        "direction_boundary": 10.676885,
        "core_momentum": 0.211052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2024-09-13",
        "close": 13.015838,
        "direction_boundary": 10.736629,
        "core_momentum": 0.212283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117984
      },
      {
        "date": "2024-09-20",
        "close": 12.854404,
        "direction_boundary": 10.592086,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2024-09-27",
        "close": 12.819393,
        "direction_boundary": 10.516923,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2024-10-04",
        "close": 12.556821,
        "direction_boundary": 10.530415,
        "core_momentum": 0.192434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2024-10-11",
        "close": 12.792165,
        "direction_boundary": 10.607504,
        "core_momentum": 0.205954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2024-10-18",
        "close": 12.640455,
        "direction_boundary": 10.435979,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111727
      },
      {
        "date": "2024-10-25",
        "close": 12.395388,
        "direction_boundary": 10.083295,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115193
      },
      {
        "date": "2024-11-01",
        "close": 12.274798,
        "direction_boundary": 10.439835,
        "core_momentum": 0.175766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116534
      },
      {
        "date": "2024-11-08",
        "close": 12.259238,
        "direction_boundary": 10.22013,
        "core_momentum": 0.199519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113478
      },
      {
        "date": "2024-11-15",
        "close": 11.549319,
        "direction_boundary": 10.455253,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140205
      },
      {
        "date": "2024-11-22",
        "close": 11.732147,
        "direction_boundary": 10.684593,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142066
      },
      {
        "date": "2024-11-29",
        "close": 12.016115,
        "direction_boundary": 10.719283,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145019
      },
      {
        "date": "2024-12-06",
        "close": 11.850791,
        "direction_boundary": 10.676885,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138415
      },
      {
        "date": "2024-12-13",
        "close": 11.498749,
        "direction_boundary": 10.848408,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143959
      },
      {
        "date": "2024-12-20",
        "close": 11.207002,
        "direction_boundary": 11.008368,
        "core_momentum": 0.018044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147646
      },
      {
        "date": "2024-12-27",
        "close": 11.337316,
        "direction_boundary": 11.102804,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148172
      },
      {
        "date": "2025-01-03",
        "close": 11.298416,
        "direction_boundary": 11.349488,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2025-01-10",
        "close": 11.407334,
        "direction_boundary": 11.447779,
        "core_momentum": -0.003533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139415
      },
      {
        "date": "2025-01-17",
        "close": 11.387885,
        "direction_boundary": 11.316727,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138965
      },
      {
        "date": "2025-01-24",
        "close": 11.749652,
        "direction_boundary": 11.314798,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143542
      },
      {
        "date": "2025-01-31",
        "close": 12.031674,
        "direction_boundary": 11.472833,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147906
      },
      {
        "date": "2025-02-07",
        "close": 11.961657,
        "direction_boundary": 11.574976,
        "core_momentum": 0.033407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147104
      },
      {
        "date": "2025-02-14",
        "close": 11.941548,
        "direction_boundary": 11.745762,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142955
      },
      {
        "date": "2025-02-21",
        "close": 12.022328,
        "direction_boundary": 11.878021,
        "core_momentum": 0.012149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138727
      },
      {
        "date": "2025-02-28",
        "close": 12.087346,
        "direction_boundary": 11.716588,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139099
      },
      {
        "date": "2025-03-07",
        "close": 12.315892,
        "direction_boundary": 11.924701,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140668
      },
      {
        "date": "2025-03-14",
        "close": 11.990805,
        "direction_boundary": 11.772992,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14421
      },
      {
        "date": "2025-03-21",
        "close": 12.109018,
        "direction_boundary": 11.794387,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144639
      },
      {
        "date": "2025-03-28",
        "close": 11.95731,
        "direction_boundary": 11.95582,
        "core_momentum": 0.000125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145345
      },
      {
        "date": "2025-04-04",
        "close": 11.43126,
        "direction_boundary": 11.564879,
        "core_momentum": -0.011554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154956
      },
      {
        "date": "2025-04-11",
        "close": 11.094351,
        "direction_boundary": 11.337316,
        "core_momentum": -0.021431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-04-18",
        "close": 11.165278,
        "direction_boundary": 11.298416,
        "core_momentum": -0.011784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2025-04-25",
        "close": 11.320927,
        "direction_boundary": 11.477354,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2025-05-02",
        "close": 11.549474,
        "direction_boundary": 11.516254,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159768
      },
      {
        "date": "2025-05-09",
        "close": 11.145577,
        "direction_boundary": 11.761322,
        "core_momentum": -0.052353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166267
      },
      {
        "date": "2025-05-16",
        "close": 10.940673,
        "direction_boundary": 11.926645,
        "core_momentum": -0.08267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2025-05-23",
        "close": 10.90915,
        "direction_boundary": 11.876077,
        "core_momentum": -0.081418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2025-05-30",
        "close": 11.121934,
        "direction_boundary": 11.739927,
        "core_momentum": -0.05264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2025-06-06",
        "close": 11.297285,
        "direction_boundary": 12.140594,
        "core_momentum": -0.069462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-06-13",
        "close": 11.508099,
        "direction_boundary": 12.0414,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141456
      },
      {
        "date": "2025-06-20",
        "close": 11.114053,
        "direction_boundary": 12.05307,
        "core_momentum": -0.077907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2025-06-27",
        "close": 11.283493,
        "direction_boundary": 12.156155,
        "core_momentum": -0.071788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2025-07-04",
        "close": 11.34063,
        "direction_boundary": 11.992775,
        "core_momentum": -0.054378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14606
      },
      {
        "date": "2025-07-11",
        "close": 11.26379,
        "direction_boundary": 12.397332,
        "core_momentum": -0.091434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145708
      },
      {
        "date": "2025-07-18",
        "close": 11.054947,
        "direction_boundary": 12.261183,
        "core_momentum": -0.098378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2025-07-25",
        "close": 11.391855,
        "direction_boundary": 12.50625,
        "core_momentum": -0.089107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147345
      },
      {
        "date": "2025-08-01",
        "close": 10.857924,
        "direction_boundary": 12.432342,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2025-08-08",
        "close": 10.81852,
        "direction_boundary": 12.558765,
        "core_momentum": -0.138568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2025-08-15",
        "close": 11.346539,
        "direction_boundary": 12.840789,
        "core_momentum": -0.116367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171933
      },
      {
        "date": "2025-08-22",
        "close": 11.567205,
        "direction_boundary": 13.142262,
        "core_momentum": -0.119847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174065
      },
      {
        "date": "2025-08-29",
        "close": 11.403677,
        "direction_boundary": 13.163657,
        "core_momentum": -0.1337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174641
      },
      {
        "date": "2025-09-05",
        "close": 11.557355,
        "direction_boundary": 12.930258,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173511
      },
      {
        "date": "2025-09-12",
        "close": 11.571146,
        "direction_boundary": 13.015838,
        "core_momentum": -0.110995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169974
      },
      {
        "date": "2025-09-19",
        "close": 11.492337,
        "direction_boundary": 12.854404,
        "core_momentum": -0.105961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16935
      },
      {
        "date": "2025-09-26",
        "close": 11.222416,
        "direction_boundary": 12.819393,
        "core_momentum": -0.124575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171441
      },
      {
        "date": "2025-10-03",
        "close": 12.142512,
        "direction_boundary": 12.556821,
        "core_momentum": -0.032995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1944
      },
      {
        "date": "2025-10-10",
        "close": 11.971103,
        "direction_boundary": 12.792165,
        "core_momentum": -0.064185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190371
      },
      {
        "date": "2025-10-17",
        "close": 11.925787,
        "direction_boundary": 12.640455,
        "core_momentum": -0.056538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190525
      },
      {
        "date": "2025-10-24",
        "close": 10.434324,
        "direction_boundary": 12.395388,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2025-10-31",
        "close": 11.892293,
        "direction_boundary": 12.274798,
        "core_momentum": -0.031162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324494
      },
      {
        "date": "2025-11-07",
        "close": 11.984894,
        "direction_boundary": 12.259238,
        "core_momentum": -0.022379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320223
      },
      {
        "date": "2025-11-14",
        "close": 12.55429,
        "direction_boundary": 11.549319,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324211
      },
      {
        "date": "2025-11-21",
        "close": 12.581873,
        "direction_boundary": 11.732147,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2025-11-28",
        "close": 12.855735,
        "direction_boundary": 12.016115,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2025-12-05",
        "close": 12.639009,
        "direction_boundary": 11.850791,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325365
      },
      {
        "date": "2025-12-12",
        "close": 12.585814,
        "direction_boundary": 11.498749,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32491
      },
      {
        "date": "2025-12-19",
        "close": 12.717818,
        "direction_boundary": 11.207002,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320274
      },
      {
        "date": "2025-12-26",
        "close": 12.830121,
        "direction_boundary": 11.337316,
        "core_momentum": 0.131672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320001
      },
      {
        "date": "2026-01-02",
        "close": 12.788747,
        "direction_boundary": 11.298416,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320201
      },
      {
        "date": "2026-01-09",
        "close": 13.094131,
        "direction_boundary": 11.407334,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320807
      },
      {
        "date": "2026-01-16",
        "close": 12.934544,
        "direction_boundary": 11.387885,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319945
      },
      {
        "date": "2026-01-23",
        "close": 13.044876,
        "direction_boundary": 11.749652,
        "core_momentum": 0.110235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318105
      },
      {
        "date": "2026-01-30",
        "close": 12.757223,
        "direction_boundary": 12.031674,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311432
      },
      {
        "date": "2026-02-06",
        "close": 12.859674,
        "direction_boundary": 11.961657,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311115
      },
      {
        "date": "2026-02-13",
        "close": 13.016,
        "direction_boundary": 11.941548,
        "core_momentum": 0.089976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3056
      },
      {
        "date": "2026-02-20",
        "close": 12.898,
        "direction_boundary": 12.022328,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305536
      },
      {
        "date": "2026-02-27",
        "close": 12.996,
        "direction_boundary": 12.087346,
        "core_momentum": 0.075174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3044
      },
      {
        "date": "2026-03-06",
        "close": 12.434,
        "direction_boundary": 12.315892,
        "core_momentum": 0.00959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311629
      },
      {
        "date": "2026-03-13",
        "close": 12.102,
        "direction_boundary": 11.990805,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314374
      },
      {
        "date": "2026-03-20",
        "close": 11.746,
        "direction_boundary": 12.109018,
        "core_momentum": -0.029979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317236
      },
      {
        "date": "2026-03-27",
        "close": 11.716,
        "direction_boundary": 11.95731,
        "core_momentum": -0.020181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315304
      },
      {
        "date": "2026-04-03",
        "close": 12.012,
        "direction_boundary": 11.43126,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297281
      },
      {
        "date": "2026-04-10",
        "close": 12.128,
        "direction_boundary": 11.094351,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296905
      },
      {
        "date": "2026-04-17",
        "close": 12.288,
        "direction_boundary": 11.165278,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297341
      },
      {
        "date": "2026-04-24",
        "close": 11.77,
        "direction_boundary": 11.320927,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235319
      },
      {
        "date": "2026-05-01",
        "close": 11.928,
        "direction_boundary": 11.549474,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150447
      },
      {
        "date": "2026-05-08",
        "close": 11.736,
        "direction_boundary": 11.145577,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151682
      },
      {
        "date": "2026-05-15",
        "close": 11.834,
        "direction_boundary": 10.940673,
        "core_momentum": 0.081652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13639
      },
      {
        "date": "2026-05-22",
        "close": 12.172,
        "direction_boundary": 10.90915,
        "core_momentum": 0.115761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142699
      },
      {
        "date": "2026-05-29",
        "close": 12.17,
        "direction_boundary": 11.121934,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138885
      },
      {
        "date": "2026-06-05",
        "close": 12.43,
        "direction_boundary": 11.297285,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140763
      },
      {
        "date": "2026-06-12",
        "close": 12.354,
        "direction_boundary": 11.508099,
        "core_momentum": 0.073505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140885
      },
      {
        "date": "2026-06-19",
        "close": 12.008,
        "direction_boundary": 11.114053,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144975
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "direction_boundary": 11.283493,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169942
      },
      {
        "date": "2026-07-03",
        "close": 13.044,
        "direction_boundary": 11.34063,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17224
      },
      {
        "date": "2026-07-10",
        "close": 12.778,
        "direction_boundary": 11.26379,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171424
      },
      {
        "date": "2026-07-17",
        "close": 12.898,
        "direction_boundary": 11.054947,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171188
      },
      {
        "date": "2026-07-24",
        "close": 12.868,
        "direction_boundary": 11.391855,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170758
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "direction_boundary": 10.857924,
        "core_momentum": 0.180705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2026-08-07",
        "close": 13.014,
        "direction_boundary": 10.81852,
        "core_momentum": 0.202937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.671102,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.682667,
        "volume": 1440
      },
      {
        "date": "2023-09-01",
        "close": 10.721211,
        "volume": 469
      },
      {
        "date": "2023-09-08",
        "close": 10.676885,
        "volume": 958
      },
      {
        "date": "2023-09-15",
        "close": 10.736629,
        "volume": 12786
      },
      {
        "date": "2023-09-22",
        "close": 10.592086,
        "volume": 13436
      },
      {
        "date": "2023-09-29",
        "close": 10.516923,
        "volume": 13492
      },
      {
        "date": "2023-10-06",
        "close": 10.530415,
        "volume": 7724
      },
      {
        "date": "2023-10-13",
        "close": 10.607504,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.435979,
        "volume": 1434
      },
      {
        "date": "2023-10-27",
        "close": 10.083295,
        "volume": 6682
      },
      {
        "date": "2023-11-03",
        "close": 10.439835,
        "volume": 3972
      },
      {
        "date": "2023-11-10",
        "close": 10.22013,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.455253,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 10.684593,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.719283,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.676885,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.848408,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.008368,
        "volume": 1852
      },
      {
        "date": "2023-12-29",
        "close": 11.102804,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.349488,
        "volume": 4079
      },
      {
        "date": "2024-01-12",
        "close": 11.447779,
        "volume": 3099
      },
      {
        "date": "2024-01-19",
        "close": 11.316727,
        "volume": 892
      },
      {
        "date": "2024-01-26",
        "close": 11.314798,
        "volume": 1824
      },
      {
        "date": "2024-02-02",
        "close": 11.472833,
        "volume": 8939
      },
      {
        "date": "2024-02-09",
        "close": 11.574976,
        "volume": 1884
      },
      {
        "date": "2024-02-16",
        "close": 11.745762,
        "volume": 27423
      },
      {
        "date": "2024-02-23",
        "close": 11.878021,
        "volume": 12815
      },
      {
        "date": "2024-03-01",
        "close": 11.716588,
        "volume": 4050
      },
      {
        "date": "2024-03-08",
        "close": 11.924701,
        "volume": 16
      },
      {
        "date": "2024-03-15",
        "close": 11.772992,
        "volume": 4708
      },
      {
        "date": "2024-03-22",
        "close": 11.794387,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.95582,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.564879,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.337316,
        "volume": 460
      },
      {
        "date": "2024-04-19",
        "close": 11.298416,
        "volume": 2276
      },
      {
        "date": "2024-04-26",
        "close": 11.477354,
        "volume": 452
      },
      {
        "date": "2024-05-03",
        "close": 11.516254,
        "volume": 29825
      },
      {
        "date": "2024-05-10",
        "close": 11.761322,
        "volume": 3245
      },
      {
        "date": "2024-05-17",
        "close": 11.926645,
        "volume": 1200
      },
      {
        "date": "2024-05-24",
        "close": 11.876077,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.739927,
        "volume": 2125
      },
      {
        "date": "2024-06-07",
        "close": 12.140594,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 12.0414,
        "volume": 1012
      },
      {
        "date": "2024-06-21",
        "close": 12.05307,
        "volume": 3522
      },
      {
        "date": "2024-06-28",
        "close": 12.156155,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.992775,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.397332,
        "volume": 7067
      },
      {
        "date": "2024-07-19",
        "close": 12.261183,
        "volume": 561
      },
      {
        "date": "2024-07-26",
        "close": 12.50625,
        "volume": 822
      },
      {
        "date": "2024-08-02",
        "close": 12.432342,
        "volume": 408
      },
      {
        "date": "2024-08-09",
        "close": 12.558765,
        "volume": 2116
      },
      {
        "date": "2024-08-16",
        "close": 12.840789,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 13.142262,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 13.163657,
        "volume": 955
      },
      {
        "date": "2024-09-06",
        "close": 12.930258,
        "volume": 1656
      },
      {
        "date": "2024-09-13",
        "close": 13.015838,
        "volume": 348
      },
      {
        "date": "2024-09-20",
        "close": 12.854404,
        "volume": 3283
      },
      {
        "date": "2024-09-27",
        "close": 12.819393,
        "volume": 998
      },
      {
        "date": "2024-10-04",
        "close": 12.556821,
        "volume": 1132
      },
      {
        "date": "2024-10-11",
        "close": 12.792165,
        "volume": 82
      },
      {
        "date": "2024-10-18",
        "close": 12.640455,
        "volume": 2747
      },
      {
        "date": "2024-10-25",
        "close": 12.395388,
        "volume": 121
      },
      {
        "date": "2024-11-01",
        "close": 12.274798,
        "volume": 1797
      },
      {
        "date": "2024-11-08",
        "close": 12.259238,
        "volume": 265
      },
      {
        "date": "2024-11-15",
        "close": 11.549319,
        "volume": 5937
      },
      {
        "date": "2024-11-22",
        "close": 11.732147,
        "volume": 416
      },
      {
        "date": "2024-11-29",
        "close": 12.016115,
        "volume": 546
      },
      {
        "date": "2024-12-06",
        "close": 11.850791,
        "volume": 543
      },
      {
        "date": "2024-12-13",
        "close": 11.498749,
        "volume": 169
      },
      {
        "date": "2024-12-20",
        "close": 11.207002,
        "volume": 2306
      },
      {
        "date": "2024-12-27",
        "close": 11.337316,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.298416,
        "volume": 879
      },
      {
        "date": "2025-01-10",
        "close": 11.407334,
        "volume": 1353
      },
      {
        "date": "2025-01-17",
        "close": 11.387885,
        "volume": 3359
      },
      {
        "date": "2025-01-24",
        "close": 11.749652,
        "volume": 5347
      },
      {
        "date": "2025-01-31",
        "close": 12.031674,
        "volume": 5405
      },
      {
        "date": "2025-02-07",
        "close": 11.961657,
        "volume": 10421
      },
      {
        "date": "2025-02-14",
        "close": 11.941548,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 12.022328,
        "volume": 19
      },
      {
        "date": "2025-02-28",
        "close": 12.087346,
        "volume": 1017
      },
      {
        "date": "2025-03-07",
        "close": 12.315892,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 11.990805,
        "volume": 2579
      },
      {
        "date": "2025-03-21",
        "close": 12.109018,
        "volume": 919
      },
      {
        "date": "2025-03-28",
        "close": 11.95731,
        "volume": 860
      },
      {
        "date": "2025-04-04",
        "close": 11.43126,
        "volume": 4807
      },
      {
        "date": "2025-04-11",
        "close": 11.094351,
        "volume": 488
      },
      {
        "date": "2025-04-18",
        "close": 11.165278,
        "volume": 478
      },
      {
        "date": "2025-04-25",
        "close": 11.320927,
        "volume": 29
      },
      {
        "date": "2025-05-02",
        "close": 11.549474,
        "volume": 208
      },
      {
        "date": "2025-05-09",
        "close": 11.145577,
        "volume": 27241
      },
      {
        "date": "2025-05-16",
        "close": 10.940673,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 10.90915,
        "volume": 4241
      },
      {
        "date": "2025-05-30",
        "close": 11.121934,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 11.297285,
        "volume": 462
      },
      {
        "date": "2025-06-13",
        "close": 11.508099,
        "volume": 1347
      },
      {
        "date": "2025-06-20",
        "close": 11.114053,
        "volume": 11208
      },
      {
        "date": "2025-06-27",
        "close": 11.283493,
        "volume": 5379
      },
      {
        "date": "2025-07-04",
        "close": 11.34063,
        "volume": 17323
      },
      {
        "date": "2025-07-11",
        "close": 11.26379,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.054947,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.391855,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 10.857924,
        "volume": 19230
      },
      {
        "date": "2025-08-08",
        "close": 10.81852,
        "volume": 30537
      },
      {
        "date": "2025-08-15",
        "close": 11.346539,
        "volume": 533
      },
      {
        "date": "2025-08-22",
        "close": 11.567205,
        "volume": 52355
      },
      {
        "date": "2025-08-29",
        "close": 11.403677,
        "volume": 31
      },
      {
        "date": "2025-09-05",
        "close": 11.557355,
        "volume": 10855
      },
      {
        "date": "2025-09-12",
        "close": 11.571146,
        "volume": 2808
      },
      {
        "date": "2025-09-19",
        "close": 11.492337,
        "volume": 1385
      },
      {
        "date": "2025-09-26",
        "close": 11.222416,
        "volume": 1362
      },
      {
        "date": "2025-10-03",
        "close": 12.142512,
        "volume": 4577
      },
      {
        "date": "2025-10-10",
        "close": 11.971103,
        "volume": 2528
      },
      {
        "date": "2025-10-17",
        "close": 11.925787,
        "volume": 9338
      },
      {
        "date": "2025-10-24",
        "close": 10.434324,
        "volume": 1034
      },
      {
        "date": "2025-10-31",
        "close": 11.892293,
        "volume": 26639
      },
      {
        "date": "2025-11-07",
        "close": 11.984894,
        "volume": 23148
      },
      {
        "date": "2025-11-14",
        "close": 12.55429,
        "volume": 2507
      },
      {
        "date": "2025-11-21",
        "close": 12.581873,
        "volume": 2966
      },
      {
        "date": "2025-11-28",
        "close": 12.855735,
        "volume": 93070
      },
      {
        "date": "2025-12-05",
        "close": 12.639009,
        "volume": 11460
      },
      {
        "date": "2025-12-12",
        "close": 12.585814,
        "volume": 12634
      },
      {
        "date": "2025-12-19",
        "close": 12.717818,
        "volume": 57
      },
      {
        "date": "2025-12-26",
        "close": 12.830121,
        "volume": 11035
      },
      {
        "date": "2026-01-02",
        "close": 12.788747,
        "volume": 7260
      },
      {
        "date": "2026-01-09",
        "close": 13.094131,
        "volume": 3807
      },
      {
        "date": "2026-01-16",
        "close": 12.934544,
        "volume": 1954
      },
      {
        "date": "2026-01-23",
        "close": 13.044876,
        "volume": 8426
      },
      {
        "date": "2026-01-30",
        "close": 12.757223,
        "volume": 11681
      },
      {
        "date": "2026-02-06",
        "close": 12.859674,
        "volume": 18631
      },
      {
        "date": "2026-02-13",
        "close": 13.016,
        "volume": 27262
      },
      {
        "date": "2026-02-20",
        "close": 12.898,
        "volume": 8905
      },
      {
        "date": "2026-02-27",
        "close": 12.996,
        "volume": 12074
      },
      {
        "date": "2026-03-06",
        "close": 12.434,
        "volume": 10877
      },
      {
        "date": "2026-03-13",
        "close": 12.102,
        "volume": 27032
      },
      {
        "date": "2026-03-20",
        "close": 11.746,
        "volume": 22757
      },
      {
        "date": "2026-03-27",
        "close": 11.716,
        "volume": 531
      },
      {
        "date": "2026-04-03",
        "close": 12.012,
        "volume": 17823
      },
      {
        "date": "2026-04-10",
        "close": 12.128,
        "volume": 2135
      },
      {
        "date": "2026-04-17",
        "close": 12.288,
        "volume": 1823
      },
      {
        "date": "2026-04-24",
        "close": 11.77,
        "volume": 5536
      },
      {
        "date": "2026-05-01",
        "close": 11.928,
        "volume": 6055
      },
      {
        "date": "2026-05-08",
        "close": 11.736,
        "volume": 915
      },
      {
        "date": "2026-05-15",
        "close": 11.834,
        "volume": 16707
      },
      {
        "date": "2026-05-22",
        "close": 12.172,
        "volume": 17592
      },
      {
        "date": "2026-05-29",
        "close": 12.17,
        "volume": 1877
      },
      {
        "date": "2026-06-05",
        "close": 12.43,
        "volume": 6006
      },
      {
        "date": "2026-06-12",
        "close": 12.354,
        "volume": 10636
      },
      {
        "date": "2026-06-19",
        "close": 12.008,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.044,
        "volume": 1502
      },
      {
        "date": "2026-07-10",
        "close": 12.778,
        "volume": 7674
      },
      {
        "date": "2026-07-17",
        "close": 12.898,
        "volume": 61079
      },
      {
        "date": "2026-07-24",
        "close": 12.868,
        "volume": 5306
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "volume": 16327
      },
      {
        "date": "2026-08-07",
        "close": 13.014,
        "volume": 42540
      }
    ],
    "sharemaestro_context": {
      "trend": 12.451211,
      "fair_value": 11.8151,
      "market_activity": 49.187425,
      "market_dynamics": 1.0389,
      "relative_strength": -2.025007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002318,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.008023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036777,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01625,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.014738
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.085967
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00964
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.050003
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.009652
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.075305
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.036027
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002554
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.083417
      }
    ]
  }
}