{
  "ticker": {
    "uuid": "30e0293f-3b4e-4932-8618-d7b682bba239",
    "symbol": "USPA",
    "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.130001,
    "boundary_margin": 0.194617,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151506,
    "volatility_stability": 1.082,
    "risk_context": 0.66,
    "current_regime": {
      "move": 0.879479,
      "interruption": -0.146339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.23,
        "direction_boundary": 33.279999,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2023-08-25",
        "close": 35.555,
        "direction_boundary": 32.855,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2023-09-01",
        "close": 36.564999,
        "direction_boundary": 31.405001,
        "core_momentum": 0.164305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2023-09-08",
        "close": 36.130001,
        "direction_boundary": 31.75,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2023-09-15",
        "close": 36.575001,
        "direction_boundary": 30.059999,
        "core_momentum": 0.216733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2023-09-22",
        "close": 35.080002,
        "direction_boundary": 29.125,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139926
      },
      {
        "date": "2023-09-29",
        "close": 34.82,
        "direction_boundary": 28.700001,
        "core_momentum": 0.21324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135309
      },
      {
        "date": "2023-10-06",
        "close": 34.259998,
        "direction_boundary": 29.23,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137832
      },
      {
        "date": "2023-10-13",
        "close": 35.424999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.251325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143986
      },
      {
        "date": "2023-10-20",
        "close": 34.485001,
        "direction_boundary": 28.815001,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149673
      },
      {
        "date": "2023-10-27",
        "close": 33.400002,
        "direction_boundary": 30.059999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153967
      },
      {
        "date": "2023-11-03",
        "close": 35.224998,
        "direction_boundary": 29.004999,
        "core_momentum": 0.214446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170755
      },
      {
        "date": "2023-11-10",
        "close": 35.52,
        "direction_boundary": 31.004999,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170994
      },
      {
        "date": "2023-11-17",
        "close": 36.685001,
        "direction_boundary": 30.93,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2023-11-24",
        "close": 37.235001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.179256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175692
      },
      {
        "date": "2023-12-01",
        "close": 37.509998,
        "direction_boundary": 31.885,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173995
      },
      {
        "date": "2023-12-08",
        "close": 37.435001,
        "direction_boundary": 31.235001,
        "core_momentum": 0.198495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172213
      },
      {
        "date": "2023-12-15",
        "close": 38.814999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.281023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2023-12-22",
        "close": 38.84,
        "direction_boundary": 30.110001,
        "core_momentum": 0.289937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159712
      },
      {
        "date": "2023-12-29",
        "close": 39.029999,
        "direction_boundary": 30.014999,
        "core_momentum": 0.30035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2024-01-05",
        "close": 38.299999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-01-12",
        "close": 39.16,
        "direction_boundary": 31.375,
        "core_momentum": 0.248127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162852
      },
      {
        "date": "2024-01-19",
        "close": 39.59,
        "direction_boundary": 31.01,
        "core_momentum": 0.276685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2024-01-26",
        "close": 40.264999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.250466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163791
      },
      {
        "date": "2024-02-02",
        "close": 40.82,
        "direction_boundary": 33.060001,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163003
      },
      {
        "date": "2024-02-09",
        "close": 41.450001,
        "direction_boundary": 32.275002,
        "core_momentum": 0.284276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2024-02-16",
        "close": 41.470001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.291498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2024-02-23",
        "close": 42.125,
        "direction_boundary": 31.795,
        "core_momentum": 0.324894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2024-03-01",
        "close": 42.465,
        "direction_boundary": 31.799999,
        "core_momentum": 0.335377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2024-03-08",
        "close": 42.91,
        "direction_boundary": 30.76,
        "core_momentum": 0.394993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2024-03-15",
        "close": 42.365002,
        "direction_boundary": 31.35,
        "core_momentum": 0.351356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2024-03-22",
        "close": 43.615002,
        "direction_boundary": 31.355,
        "core_momentum": 0.391006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2024-03-29",
        "close": 43.525002,
        "direction_boundary": 32.345001,
        "core_momentum": 0.345648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2024-04-05",
        "close": 42.860001,
        "direction_boundary": 32.485001,
        "core_momentum": 0.319378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2024-04-12",
        "close": 42.445,
        "direction_boundary": 32.880001,
        "core_momentum": 0.290906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137727
      },
      {
        "date": "2024-04-19",
        "close": 41.169998,
        "direction_boundary": 33.075001,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2024-04-26",
        "close": 42.185001,
        "direction_boundary": 33.77,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2024-05-03",
        "close": 42.610001,
        "direction_boundary": 33.605,
        "core_momentum": 0.267966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2024-05-10",
        "close": 42.830002,
        "direction_boundary": 33.689999,
        "core_momentum": 0.271297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113136
      },
      {
        "date": "2024-05-17",
        "close": 43.889999,
        "direction_boundary": 34.095001,
        "core_momentum": 0.287285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2024-05-24",
        "close": 43.875,
        "direction_boundary": 34.584999,
        "core_momentum": 0.268614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2024-05-31",
        "close": 43.23,
        "direction_boundary": 35.299999,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2024-06-07",
        "close": 44.435001,
        "direction_boundary": 34.755001,
        "core_momentum": 0.278521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2024-06-14",
        "close": 44.759998,
        "direction_boundary": 36.494999,
        "core_momentum": 0.226469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2024-06-21",
        "close": 45.715,
        "direction_boundary": 35.424999,
        "core_momentum": 0.290473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111041
      },
      {
        "date": "2024-06-28",
        "close": 45.785,
        "direction_boundary": 35.674999,
        "core_momentum": 0.283392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2024-07-05",
        "close": 46.005001,
        "direction_boundary": 35.52,
        "core_momentum": 0.295186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105256
      },
      {
        "date": "2024-07-12",
        "close": 46.755001,
        "direction_boundary": 36.23,
        "core_momentum": 0.290505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2024-07-19",
        "close": 46.209999,
        "direction_boundary": 36.639999,
        "core_momentum": 0.26119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10676
      },
      {
        "date": "2024-07-26",
        "close": 45.209999,
        "direction_boundary": 36.959999,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2024-08-02",
        "close": 44.880001,
        "direction_boundary": 36.544998,
        "core_momentum": 0.228075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2024-08-09",
        "close": 44.105,
        "direction_boundary": 35.91,
        "core_momentum": 0.228209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2024-08-16",
        "close": 46.150002,
        "direction_boundary": 35.23,
        "core_momentum": 0.309963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12931
      },
      {
        "date": "2024-08-23",
        "close": 46.825001,
        "direction_boundary": 35.555,
        "core_momentum": 0.316974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2024-08-30",
        "close": 46.73,
        "direction_boundary": 36.564999,
        "core_momentum": 0.277998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-09-06",
        "close": 45.575001,
        "direction_boundary": 36.130001,
        "core_momentum": 0.261417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2024-09-13",
        "close": 47.064999,
        "direction_boundary": 36.575001,
        "core_momentum": 0.286808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2024-09-20",
        "close": 47.66,
        "direction_boundary": 35.080002,
        "core_momentum": 0.358609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2024-09-27",
        "close": 48.240002,
        "direction_boundary": 34.82,
        "core_momentum": 0.385411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-10-04",
        "close": 47.955002,
        "direction_boundary": 34.259998,
        "core_momentum": 0.399737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2024-10-11",
        "close": 48.365002,
        "direction_boundary": 35.424999,
        "core_momentum": 0.365279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2024-10-18",
        "close": 48.794998,
        "direction_boundary": 34.485001,
        "core_momentum": 0.414963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2024-10-25",
        "close": 48.619999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.455689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2024-11-01",
        "close": 48.049999,
        "direction_boundary": 35.224998,
        "core_momentum": 0.364088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2024-11-08",
        "close": 50.099998,
        "direction_boundary": 35.52,
        "core_momentum": 0.410473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-11-15",
        "close": 50.130001,
        "direction_boundary": 36.685001,
        "core_momentum": 0.366499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2024-11-22",
        "close": 49.375,
        "direction_boundary": 37.235001,
        "core_momentum": 0.326037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2024-11-29",
        "close": 50.27,
        "direction_boundary": 37.509998,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130465
      },
      {
        "date": "2024-12-06",
        "close": 51.029999,
        "direction_boundary": 37.435001,
        "core_momentum": 0.363163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2024-12-13",
        "close": 50.970001,
        "direction_boundary": 38.814999,
        "core_momentum": 0.313152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2024-12-20",
        "close": 48.869999,
        "direction_boundary": 38.84,
        "core_momentum": 0.258239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2024-12-27",
        "close": 49.834999,
        "direction_boundary": 39.029999,
        "core_momentum": 0.276838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2025-01-03",
        "close": 49.25,
        "direction_boundary": 38.299999,
        "core_momentum": 0.285901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14454
      },
      {
        "date": "2025-01-10",
        "close": 49.41,
        "direction_boundary": 39.16,
        "core_momentum": 0.261747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143222
      },
      {
        "date": "2025-01-17",
        "close": 49.814999,
        "direction_boundary": 39.59,
        "core_momentum": 0.258272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142026
      },
      {
        "date": "2025-01-24",
        "close": 50.959999,
        "direction_boundary": 40.264999,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2025-01-31",
        "close": 51.119999,
        "direction_boundary": 40.82,
        "core_momentum": 0.252327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2025-02-07",
        "close": 50.619999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2025-02-14",
        "close": 51.299999,
        "direction_boundary": 41.470001,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2025-02-21",
        "close": 51.490002,
        "direction_boundary": 42.125,
        "core_momentum": 0.222315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2025-02-28",
        "close": 49.91,
        "direction_boundary": 42.465,
        "core_momentum": 0.175321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132794
      },
      {
        "date": "2025-03-07",
        "close": 48.314999,
        "direction_boundary": 42.91,
        "core_momentum": 0.125961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136244
      },
      {
        "date": "2025-03-14",
        "close": 46.865002,
        "direction_boundary": 42.365002,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13642
      },
      {
        "date": "2025-03-21",
        "close": 47.029999,
        "direction_boundary": 43.615002,
        "core_momentum": 0.078299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135304
      },
      {
        "date": "2025-03-28",
        "close": 47.099998,
        "direction_boundary": 43.525002,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134122
      },
      {
        "date": "2025-04-04",
        "close": 43.955002,
        "direction_boundary": 42.860001,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164104
      },
      {
        "date": "2025-04-11",
        "close": 44.165001,
        "direction_boundary": 42.445,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163644
      },
      {
        "date": "2025-04-18",
        "close": 44.59,
        "direction_boundary": 41.169998,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163757
      },
      {
        "date": "2025-04-25",
        "close": 45.904999,
        "direction_boundary": 42.185001,
        "core_momentum": 0.088183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169855
      },
      {
        "date": "2025-05-02",
        "close": 47.314999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175039
      },
      {
        "date": "2025-05-09",
        "close": 47.625,
        "direction_boundary": 42.830002,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164481
      },
      {
        "date": "2025-05-16",
        "close": 49.875,
        "direction_boundary": 43.889999,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177512
      },
      {
        "date": "2025-05-23",
        "close": 49.220001,
        "direction_boundary": 43.875,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177203
      },
      {
        "date": "2025-05-30",
        "close": 49.685001,
        "direction_boundary": 43.23,
        "core_momentum": 0.149318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175848
      },
      {
        "date": "2025-06-06",
        "close": 50.23,
        "direction_boundary": 44.435001,
        "core_momentum": 0.130415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175218
      },
      {
        "date": "2025-06-13",
        "close": 50.279999,
        "direction_boundary": 44.759998,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17523
      },
      {
        "date": "2025-06-20",
        "close": 49.974998,
        "direction_boundary": 45.715,
        "core_momentum": 0.093186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16497
      },
      {
        "date": "2025-06-27",
        "close": 51.389999,
        "direction_boundary": 45.785,
        "core_momentum": 0.12242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2025-07-04",
        "close": 52.209999,
        "direction_boundary": 46.005001,
        "core_momentum": 0.134877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167357
      },
      {
        "date": "2025-07-11",
        "close": 52.09,
        "direction_boundary": 46.755001,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167467
      },
      {
        "date": "2025-07-18",
        "close": 52.32,
        "direction_boundary": 46.209999,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2025-07-25",
        "close": 52.970001,
        "direction_boundary": 45.209999,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2025-08-01",
        "close": 53.060001,
        "direction_boundary": 44.880001,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2025-08-08",
        "close": 53.130001,
        "direction_boundary": 44.105,
        "core_momentum": 0.204625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2025-08-15",
        "close": 53.669998,
        "direction_boundary": 46.150002,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2025-08-22",
        "close": 53.919998,
        "direction_boundary": 46.825001,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2025-08-29",
        "close": 54.080002,
        "direction_boundary": 46.73,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2025-09-05",
        "close": 53.950001,
        "direction_boundary": 45.575001,
        "core_momentum": 0.183763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "direction_boundary": 47.064999,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2025-09-19",
        "close": 55.380001,
        "direction_boundary": 47.66,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2025-09-26",
        "close": 55.110001,
        "direction_boundary": 48.240002,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141542
      },
      {
        "date": "2025-10-03",
        "close": 56.16,
        "direction_boundary": 47.955002,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092053
      },
      {
        "date": "2025-10-10",
        "close": 56.310001,
        "direction_boundary": 48.365002,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092311
      },
      {
        "date": "2025-10-17",
        "close": 55.299999,
        "direction_boundary": 48.794998,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099843
      },
      {
        "date": "2025-10-24",
        "close": 56.200001,
        "direction_boundary": 48.619999,
        "core_momentum": 0.155903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "date": "2025-10-31",
        "close": 57.09,
        "direction_boundary": 48.049999,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091187
      },
      {
        "date": "2025-11-07",
        "close": 55.619999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102231
      },
      {
        "date": "2025-11-14",
        "close": 55.639999,
        "direction_boundary": 50.130001,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084391
      },
      {
        "date": "2025-11-21",
        "close": 55.009998,
        "direction_boundary": 49.375,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2025-11-28",
        "close": 56.779999,
        "direction_boundary": 50.27,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091708
      },
      {
        "date": "2025-12-05",
        "close": 57.169998,
        "direction_boundary": 51.029999,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091369
      },
      {
        "date": "2025-12-12",
        "close": 57.02,
        "direction_boundary": 50.970001,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091822
      },
      {
        "date": "2025-12-19",
        "close": 56.849998,
        "direction_boundary": 48.869999,
        "core_momentum": 0.16329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091183
      },
      {
        "date": "2025-12-26",
        "close": 57.279999,
        "direction_boundary": 49.834999,
        "core_momentum": 0.149393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2026-01-02",
        "close": 57.459999,
        "direction_boundary": 49.25,
        "core_momentum": 0.1667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083421
      },
      {
        "date": "2026-01-09",
        "close": 57.68,
        "direction_boundary": 49.41,
        "core_momentum": 0.167375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082973
      },
      {
        "date": "2026-01-16",
        "close": 57.349998,
        "direction_boundary": 49.814999,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08404
      },
      {
        "date": "2026-01-23",
        "close": 57.02,
        "direction_boundary": 50.959999,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083994
      },
      {
        "date": "2026-01-30",
        "close": 56.830002,
        "direction_boundary": 51.119999,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084419
      },
      {
        "date": "2026-02-06",
        "close": 56.16,
        "direction_boundary": 50.619999,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086777
      },
      {
        "date": "2026-02-13",
        "close": 55.610001,
        "direction_boundary": 51.299999,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087516
      },
      {
        "date": "2026-02-20",
        "close": 55.639999,
        "direction_boundary": 51.490002,
        "core_momentum": 0.080598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087393
      },
      {
        "date": "2026-02-27",
        "close": 55.919998,
        "direction_boundary": 49.91,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087522
      },
      {
        "date": "2026-03-06",
        "close": 55.779999,
        "direction_boundary": 48.314999,
        "core_momentum": 0.154507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087531
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "direction_boundary": 46.865002,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095778
      },
      {
        "date": "2026-03-20",
        "close": 53.150002,
        "direction_boundary": 47.029999,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097058
      },
      {
        "date": "2026-03-27",
        "close": 51.82,
        "direction_boundary": 47.099998,
        "core_momentum": 0.100212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102447
      },
      {
        "date": "2026-04-03",
        "close": 53.110001,
        "direction_boundary": 43.955002,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10509
      },
      {
        "date": "2026-04-10",
        "close": 54.740002,
        "direction_boundary": 44.165001,
        "core_momentum": 0.239443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114174
      },
      {
        "date": "2026-04-17",
        "close": 57.580002,
        "direction_boundary": 44.59,
        "core_momentum": 0.291321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2026-04-24",
        "close": 57.41,
        "direction_boundary": 45.904999,
        "core_momentum": 0.250626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2026-05-01",
        "close": 57.959999,
        "direction_boundary": 47.314999,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2026-05-08",
        "close": 59.93,
        "direction_boundary": 47.625,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2026-05-15",
        "close": 60.209999,
        "direction_boundary": 49.875,
        "core_momentum": 0.207218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2026-05-22",
        "close": 60.93,
        "direction_boundary": 49.220001,
        "core_momentum": 0.237911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2026-05-29",
        "close": 62.139999,
        "direction_boundary": 49.685001,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2026-06-05",
        "close": 61.82,
        "direction_boundary": 50.23,
        "core_momentum": 0.230739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2026-06-12",
        "close": 59.52,
        "direction_boundary": 50.279999,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13831
      },
      {
        "date": "2026-06-19",
        "close": 61.110001,
        "direction_boundary": 49.974998,
        "core_momentum": 0.222811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2026-06-26",
        "close": 60.459999,
        "direction_boundary": 51.389999,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143297
      },
      {
        "date": "2026-07-03",
        "close": 61.470001,
        "direction_boundary": 52.209999,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2026-07-10",
        "close": 61.689999,
        "direction_boundary": 52.09,
        "core_momentum": 0.184296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2026-07-17",
        "close": 61.169998,
        "direction_boundary": 52.32,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145058
      },
      {
        "date": "2026-07-24",
        "close": 60.52,
        "direction_boundary": 52.970001,
        "core_momentum": 0.142533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2026-07-31",
        "close": 61.209999,
        "direction_boundary": 53.060001,
        "core_momentum": 0.1536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2026-08-07",
        "close": 63.470001,
        "direction_boundary": 53.130001,
        "core_momentum": 0.194617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.23,
        "volume": 1484
      },
      {
        "date": "2023-08-25",
        "close": 35.555,
        "volume": 2371
      },
      {
        "date": "2023-09-01",
        "close": 36.564999,
        "volume": 4121
      },
      {
        "date": "2023-09-08",
        "close": 36.130001,
        "volume": 1954
      },
      {
        "date": "2023-09-15",
        "close": 36.575001,
        "volume": 2549
      },
      {
        "date": "2023-09-22",
        "close": 35.080002,
        "volume": 7614
      },
      {
        "date": "2023-09-29",
        "close": 34.82,
        "volume": 828
      },
      {
        "date": "2023-10-06",
        "close": 34.259998,
        "volume": 4664
      },
      {
        "date": "2023-10-13",
        "close": 35.424999,
        "volume": 6453
      },
      {
        "date": "2023-10-20",
        "close": 34.485001,
        "volume": 2549
      },
      {
        "date": "2023-10-27",
        "close": 33.400002,
        "volume": 1309
      },
      {
        "date": "2023-11-03",
        "close": 35.224998,
        "volume": 733
      },
      {
        "date": "2023-11-10",
        "close": 35.52,
        "volume": 4960
      },
      {
        "date": "2023-11-17",
        "close": 36.685001,
        "volume": 325
      },
      {
        "date": "2023-11-24",
        "close": 37.235001,
        "volume": 5606
      },
      {
        "date": "2023-12-01",
        "close": 37.509998,
        "volume": 2017
      },
      {
        "date": "2023-12-08",
        "close": 37.435001,
        "volume": 430
      },
      {
        "date": "2023-12-15",
        "close": 38.814999,
        "volume": 3193
      },
      {
        "date": "2023-12-22",
        "close": 38.84,
        "volume": 7068
      },
      {
        "date": "2023-12-29",
        "close": 39.029999,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 38.299999,
        "volume": 1308
      },
      {
        "date": "2024-01-12",
        "close": 39.16,
        "volume": 5163
      },
      {
        "date": "2024-01-19",
        "close": 39.59,
        "volume": 1642
      },
      {
        "date": "2024-01-26",
        "close": 40.264999,
        "volume": 1306
      },
      {
        "date": "2024-02-02",
        "close": 40.82,
        "volume": 3563
      },
      {
        "date": "2024-02-09",
        "close": 41.450001,
        "volume": 3476
      },
      {
        "date": "2024-02-16",
        "close": 41.470001,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 42.125,
        "volume": 4611
      },
      {
        "date": "2024-03-01",
        "close": 42.465,
        "volume": 1716
      },
      {
        "date": "2024-03-08",
        "close": 42.91,
        "volume": 9335
      },
      {
        "date": "2024-03-15",
        "close": 42.365002,
        "volume": 20386
      },
      {
        "date": "2024-03-22",
        "close": 43.615002,
        "volume": 14615
      },
      {
        "date": "2024-03-29",
        "close": 43.525002,
        "volume": 8331
      },
      {
        "date": "2024-04-05",
        "close": 42.860001,
        "volume": 46762
      },
      {
        "date": "2024-04-12",
        "close": 42.445,
        "volume": 14957
      },
      {
        "date": "2024-04-19",
        "close": 41.169998,
        "volume": 4018
      },
      {
        "date": "2024-04-26",
        "close": 42.185001,
        "volume": 2186
      },
      {
        "date": "2024-05-03",
        "close": 42.610001,
        "volume": 1052
      },
      {
        "date": "2024-05-10",
        "close": 42.830002,
        "volume": 26236
      },
      {
        "date": "2024-05-17",
        "close": 43.889999,
        "volume": 3010
      },
      {
        "date": "2024-05-24",
        "close": 43.875,
        "volume": 1914
      },
      {
        "date": "2024-05-31",
        "close": 43.23,
        "volume": 14638
      },
      {
        "date": "2024-06-07",
        "close": 44.435001,
        "volume": 7597
      },
      {
        "date": "2024-06-14",
        "close": 44.759998,
        "volume": 892
      },
      {
        "date": "2024-06-21",
        "close": 45.715,
        "volume": 3685
      },
      {
        "date": "2024-06-28",
        "close": 45.785,
        "volume": 719
      },
      {
        "date": "2024-07-05",
        "close": 46.005001,
        "volume": 3490
      },
      {
        "date": "2024-07-12",
        "close": 46.755001,
        "volume": 6442
      },
      {
        "date": "2024-07-19",
        "close": 46.209999,
        "volume": 4070
      },
      {
        "date": "2024-07-26",
        "close": 45.209999,
        "volume": 2169
      },
      {
        "date": "2024-08-02",
        "close": 44.880001,
        "volume": 97
      },
      {
        "date": "2024-08-09",
        "close": 44.105,
        "volume": 2002
      },
      {
        "date": "2024-08-16",
        "close": 46.150002,
        "volume": 2596
      },
      {
        "date": "2024-08-23",
        "close": 46.825001,
        "volume": 1381
      },
      {
        "date": "2024-08-30",
        "close": 46.73,
        "volume": 1389
      },
      {
        "date": "2024-09-06",
        "close": 45.575001,
        "volume": 3665
      },
      {
        "date": "2024-09-13",
        "close": 47.064999,
        "volume": 5275
      },
      {
        "date": "2024-09-20",
        "close": 47.66,
        "volume": 5644
      },
      {
        "date": "2024-09-27",
        "close": 48.240002,
        "volume": 6921
      },
      {
        "date": "2024-10-04",
        "close": 47.955002,
        "volume": 1798
      },
      {
        "date": "2024-10-11",
        "close": 48.365002,
        "volume": 1104
      },
      {
        "date": "2024-10-18",
        "close": 48.794998,
        "volume": 7424
      },
      {
        "date": "2024-10-25",
        "close": 48.619999,
        "volume": 2659
      },
      {
        "date": "2024-11-01",
        "close": 48.049999,
        "volume": 2407
      },
      {
        "date": "2024-11-08",
        "close": 50.099998,
        "volume": 1884
      },
      {
        "date": "2024-11-15",
        "close": 50.130001,
        "volume": 1277
      },
      {
        "date": "2024-11-22",
        "close": 49.375,
        "volume": 35025
      },
      {
        "date": "2024-11-29",
        "close": 50.27,
        "volume": 3006
      },
      {
        "date": "2024-12-06",
        "close": 51.029999,
        "volume": 2402
      },
      {
        "date": "2024-12-13",
        "close": 50.970001,
        "volume": 2458
      },
      {
        "date": "2024-12-20",
        "close": 48.869999,
        "volume": 3266
      },
      {
        "date": "2024-12-27",
        "close": 49.834999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.25,
        "volume": 140
      },
      {
        "date": "2025-01-10",
        "close": 49.41,
        "volume": 1485
      },
      {
        "date": "2025-01-17",
        "close": 49.814999,
        "volume": 1564
      },
      {
        "date": "2025-01-24",
        "close": 50.959999,
        "volume": 1987
      },
      {
        "date": "2025-01-31",
        "close": 51.119999,
        "volume": 13923
      },
      {
        "date": "2025-02-07",
        "close": 50.619999,
        "volume": 3748
      },
      {
        "date": "2025-02-14",
        "close": 51.299999,
        "volume": 12049
      },
      {
        "date": "2025-02-21",
        "close": 51.490002,
        "volume": 2206
      },
      {
        "date": "2025-02-28",
        "close": 49.91,
        "volume": 1127
      },
      {
        "date": "2025-03-07",
        "close": 48.314999,
        "volume": 2228
      },
      {
        "date": "2025-03-14",
        "close": 46.865002,
        "volume": 2041
      },
      {
        "date": "2025-03-21",
        "close": 47.029999,
        "volume": 658
      },
      {
        "date": "2025-03-28",
        "close": 47.099998,
        "volume": 3461
      },
      {
        "date": "2025-04-04",
        "close": 43.955002,
        "volume": 4598
      },
      {
        "date": "2025-04-11",
        "close": 44.165001,
        "volume": 3314
      },
      {
        "date": "2025-04-18",
        "close": 44.59,
        "volume": 1321
      },
      {
        "date": "2025-04-25",
        "close": 45.904999,
        "volume": 1427
      },
      {
        "date": "2025-05-02",
        "close": 47.314999,
        "volume": 2668
      },
      {
        "date": "2025-05-09",
        "close": 47.625,
        "volume": 1602
      },
      {
        "date": "2025-05-16",
        "close": 49.875,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 49.220001,
        "volume": 298
      },
      {
        "date": "2025-05-30",
        "close": 49.685001,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 50.23,
        "volume": 2733
      },
      {
        "date": "2025-06-13",
        "close": 50.279999,
        "volume": 201
      },
      {
        "date": "2025-06-20",
        "close": 49.974998,
        "volume": 1864
      },
      {
        "date": "2025-06-27",
        "close": 51.389999,
        "volume": 1832
      },
      {
        "date": "2025-07-04",
        "close": 52.209999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52.09,
        "volume": 2989
      },
      {
        "date": "2025-07-18",
        "close": 52.32,
        "volume": 1227
      },
      {
        "date": "2025-07-25",
        "close": 52.970001,
        "volume": 673
      },
      {
        "date": "2025-08-01",
        "close": 53.060001,
        "volume": 471
      },
      {
        "date": "2025-08-08",
        "close": 53.130001,
        "volume": 2881
      },
      {
        "date": "2025-08-15",
        "close": 53.669998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 53.919998,
        "volume": 806
      },
      {
        "date": "2025-08-29",
        "close": 54.080002,
        "volume": 403
      },
      {
        "date": "2025-09-05",
        "close": 53.950001,
        "volume": 1267
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 55.380001,
        "volume": 331
      },
      {
        "date": "2025-09-26",
        "close": 55.110001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.16,
        "volume": 2484
      },
      {
        "date": "2025-10-10",
        "close": 56.310001,
        "volume": 2926
      },
      {
        "date": "2025-10-17",
        "close": 55.299999,
        "volume": 1460
      },
      {
        "date": "2025-10-24",
        "close": 56.200001,
        "volume": 28
      },
      {
        "date": "2025-10-31",
        "close": 57.09,
        "volume": 1727
      },
      {
        "date": "2025-11-07",
        "close": 55.619999,
        "volume": 1620
      },
      {
        "date": "2025-11-14",
        "close": 55.639999,
        "volume": 845
      },
      {
        "date": "2025-11-21",
        "close": 55.009998,
        "volume": 189
      },
      {
        "date": "2025-11-28",
        "close": 56.779999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 57.169998,
        "volume": 1880
      },
      {
        "date": "2025-12-12",
        "close": 57.02,
        "volume": 920
      },
      {
        "date": "2025-12-19",
        "close": 56.849998,
        "volume": 2999
      },
      {
        "date": "2025-12-26",
        "close": 57.279999,
        "volume": 339
      },
      {
        "date": "2026-01-02",
        "close": 57.459999,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 57.68,
        "volume": 1410
      },
      {
        "date": "2026-01-16",
        "close": 57.349998,
        "volume": 151
      },
      {
        "date": "2026-01-23",
        "close": 57.02,
        "volume": 1836
      },
      {
        "date": "2026-01-30",
        "close": 56.830002,
        "volume": 289
      },
      {
        "date": "2026-02-06",
        "close": 56.16,
        "volume": 5114
      },
      {
        "date": "2026-02-13",
        "close": 55.610001,
        "volume": 568
      },
      {
        "date": "2026-02-20",
        "close": 55.639999,
        "volume": 1348
      },
      {
        "date": "2026-02-27",
        "close": 55.919998,
        "volume": 1062
      },
      {
        "date": "2026-03-06",
        "close": 55.779999,
        "volume": 3335
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "volume": 218
      },
      {
        "date": "2026-03-20",
        "close": 53.150002,
        "volume": 5484
      },
      {
        "date": "2026-03-27",
        "close": 51.82,
        "volume": 5818
      },
      {
        "date": "2026-04-03",
        "close": 53.110001,
        "volume": 2987
      },
      {
        "date": "2026-04-10",
        "close": 54.740002,
        "volume": 1344
      },
      {
        "date": "2026-04-17",
        "close": 57.580002,
        "volume": 1102
      },
      {
        "date": "2026-04-24",
        "close": 57.41,
        "volume": 398
      },
      {
        "date": "2026-05-01",
        "close": 57.959999,
        "volume": 9313
      },
      {
        "date": "2026-05-08",
        "close": 59.93,
        "volume": 1011
      },
      {
        "date": "2026-05-15",
        "close": 60.209999,
        "volume": 2309
      },
      {
        "date": "2026-05-22",
        "close": 60.93,
        "volume": 2735
      },
      {
        "date": "2026-05-29",
        "close": 62.139999,
        "volume": 3186
      },
      {
        "date": "2026-06-05",
        "close": 61.82,
        "volume": 2898
      },
      {
        "date": "2026-06-12",
        "close": 59.52,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 61.110001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.470001,
        "volume": 53
      },
      {
        "date": "2026-07-10",
        "close": 61.689999,
        "volume": 776
      },
      {
        "date": "2026-07-17",
        "close": 61.169998,
        "volume": 1828
      },
      {
        "date": "2026-07-24",
        "close": 60.52,
        "volume": 853
      },
      {
        "date": "2026-07-31",
        "close": 61.209999,
        "volume": 2203
      },
      {
        "date": "2026-08-07",
        "close": 63.470001,
        "volume": 1001
      }
    ],
    "sharemaestro_context": {
      "trend": 58.194333,
      "fair_value": 48.903077,
      "market_activity": 42.983952,
      "market_dynamics": 0.285656,
      "relative_strength": 0.107854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020123,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": 0.003563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051492,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.010088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074934,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155497,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.109359
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.001211
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.879479
      }
    ]
  }
}