{
  "ticker": {
    "uuid": "30e09cf2-fc20-4af4-895a-b9f03d875e35",
    "symbol": "5197",
    "name": "Focus Lumber Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.258462,
    "boundary_margin": -0.187501,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.522358,
    "volatility_stability": 0.9764,
    "risk_context": 0.1914,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.15,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.408078,
        "direction_boundary": 0.521546,
        "core_momentum": -0.217561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2023-08-25",
        "close": 0.40387,
        "direction_boundary": 0.555316,
        "core_momentum": -0.27272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2023-09-01",
        "close": 0.408078,
        "direction_boundary": 0.555316,
        "core_momentum": -0.265143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173479
      },
      {
        "date": "2023-09-08",
        "close": 0.40387,
        "direction_boundary": 0.570325,
        "core_momentum": -0.29186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172655
      },
      {
        "date": "2023-09-15",
        "close": 0.408078,
        "direction_boundary": 0.558684,
        "core_momentum": -0.269573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167632
      },
      {
        "date": "2023-09-22",
        "close": 0.424905,
        "direction_boundary": 0.515708,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2023-09-29",
        "close": 0.420698,
        "direction_boundary": 0.503987,
        "core_momentum": -0.16526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2023-10-06",
        "close": 0.412285,
        "direction_boundary": 0.546963,
        "core_momentum": -0.246229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177267
      },
      {
        "date": "2023-10-13",
        "close": 0.433319,
        "direction_boundary": 0.539149,
        "core_momentum": -0.196291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187202
      },
      {
        "date": "2023-10-20",
        "close": 0.412285,
        "direction_boundary": 0.531336,
        "core_momentum": -0.22406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198426
      },
      {
        "date": "2023-10-27",
        "close": 0.416491,
        "direction_boundary": 0.546963,
        "core_momentum": -0.238539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19693
      },
      {
        "date": "2023-11-03",
        "close": 0.416491,
        "direction_boundary": 0.527429,
        "core_momentum": -0.210337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19693
      },
      {
        "date": "2023-11-10",
        "close": 0.429112,
        "direction_boundary": 0.531336,
        "core_momentum": -0.192391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199544
      },
      {
        "date": "2023-11-17",
        "close": 0.433319,
        "direction_boundary": 0.515708,
        "core_momentum": -0.159759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1934
      },
      {
        "date": "2023-11-24",
        "close": 0.429112,
        "direction_boundary": 0.515708,
        "core_momentum": -0.167917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180769
      },
      {
        "date": "2023-12-01",
        "close": 0.420698,
        "direction_boundary": 0.535242,
        "core_momentum": -0.214004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18256
      },
      {
        "date": "2023-12-08",
        "close": 0.429112,
        "direction_boundary": 0.507894,
        "core_momentum": -0.155115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174633
      },
      {
        "date": "2023-12-15",
        "close": 0.43787,
        "direction_boundary": 0.524147,
        "core_momentum": -0.164605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16775
      },
      {
        "date": "2023-12-22",
        "close": 0.433491,
        "direction_boundary": 0.520084,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159317
      },
      {
        "date": "2023-12-29",
        "close": 0.451006,
        "direction_boundary": 0.511958,
        "core_momentum": -0.119057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166078
      },
      {
        "date": "2024-01-05",
        "close": 0.459763,
        "direction_boundary": 0.487579,
        "core_momentum": -0.057049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156197
      },
      {
        "date": "2024-01-12",
        "close": 0.455385,
        "direction_boundary": 0.45101,
        "core_momentum": 0.0097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155549
      },
      {
        "date": "2024-01-19",
        "close": 0.451006,
        "direction_boundary": 0.467263,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155485
      },
      {
        "date": "2024-01-26",
        "close": 0.442249,
        "direction_boundary": 0.511958,
        "core_momentum": -0.136162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15763
      },
      {
        "date": "2024-02-02",
        "close": 0.442249,
        "direction_boundary": 0.511958,
        "core_momentum": -0.136162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15763
      },
      {
        "date": "2024-02-09",
        "close": 0.433491,
        "direction_boundary": 0.495705,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160725
      },
      {
        "date": "2024-02-16",
        "close": 0.429112,
        "direction_boundary": 0.495705,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16071
      },
      {
        "date": "2024-02-23",
        "close": 0.433491,
        "direction_boundary": 0.4632,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160087
      },
      {
        "date": "2024-03-01",
        "close": 0.415976,
        "direction_boundary": 0.471326,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170798
      },
      {
        "date": "2024-03-08",
        "close": 0.415976,
        "direction_boundary": 0.462768,
        "core_momentum": -0.101113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170054
      },
      {
        "date": "2024-03-15",
        "close": 0.420355,
        "direction_boundary": 0.44594,
        "core_momentum": -0.057373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170066
      },
      {
        "date": "2024-03-22",
        "close": 0.420355,
        "direction_boundary": 0.441733,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2024-03-29",
        "close": 0.424734,
        "direction_boundary": 0.437526,
        "core_momentum": -0.029237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160419
      },
      {
        "date": "2024-04-05",
        "close": 0.442249,
        "direction_boundary": 0.44594,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16677
      },
      {
        "date": "2024-04-12",
        "close": 0.442249,
        "direction_boundary": 0.458561,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152339
      },
      {
        "date": "2024-04-19",
        "close": 0.433491,
        "direction_boundary": 0.458561,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137454
      },
      {
        "date": "2024-04-26",
        "close": 0.43787,
        "direction_boundary": 0.466975,
        "core_momentum": -0.062327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137443
      },
      {
        "date": "2024-05-03",
        "close": 0.446627,
        "direction_boundary": 0.466975,
        "core_momentum": -0.043574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139614
      },
      {
        "date": "2024-05-10",
        "close": 0.451006,
        "direction_boundary": 0.454354,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13448
      },
      {
        "date": "2024-05-17",
        "close": 0.446627,
        "direction_boundary": 0.437526,
        "core_momentum": 0.020801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2024-05-24",
        "close": 0.442249,
        "direction_boundary": 0.416491,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2024-05-31",
        "close": 0.424734,
        "direction_boundary": 0.420698,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144062
      },
      {
        "date": "2024-06-07",
        "close": 0.429112,
        "direction_boundary": 0.40387,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14208
      },
      {
        "date": "2024-06-14",
        "close": 0.424734,
        "direction_boundary": 0.420698,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139676
      },
      {
        "date": "2024-06-21",
        "close": 0.424734,
        "direction_boundary": 0.437526,
        "core_momentum": -0.029237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139092
      },
      {
        "date": "2024-06-28",
        "close": 0.420355,
        "direction_boundary": 0.429112,
        "core_momentum": -0.020407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2024-07-05",
        "close": 0.420355,
        "direction_boundary": 0.412285,
        "core_momentum": 0.019574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122875
      },
      {
        "date": "2024-07-12",
        "close": 0.415976,
        "direction_boundary": 0.420698,
        "core_momentum": -0.011224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2024-07-19",
        "close": 0.415976,
        "direction_boundary": 0.416491,
        "core_momentum": -0.001237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12273
      },
      {
        "date": "2024-07-26",
        "close": 0.415976,
        "direction_boundary": 0.412285,
        "core_momentum": 0.008953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120449
      },
      {
        "date": "2024-08-02",
        "close": 0.385325,
        "direction_boundary": 0.412285,
        "core_momentum": -0.065392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2024-08-09",
        "close": 0.376568,
        "direction_boundary": 0.412285,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2024-08-16",
        "close": 0.367811,
        "direction_boundary": 0.408078,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2024-08-23",
        "close": 0.354675,
        "direction_boundary": 0.40387,
        "core_momentum": -0.121809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2024-08-30",
        "close": 0.359053,
        "direction_boundary": 0.408078,
        "core_momentum": -0.120136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159197
      },
      {
        "date": "2024-09-06",
        "close": 0.354675,
        "direction_boundary": 0.40387,
        "core_momentum": -0.121809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159233
      },
      {
        "date": "2024-09-13",
        "close": 0.389704,
        "direction_boundary": 0.408078,
        "core_momentum": -0.045026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2024-09-20",
        "close": 0.345917,
        "direction_boundary": 0.424905,
        "core_momentum": -0.185896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265184
      },
      {
        "date": "2024-09-27",
        "close": 0.33716,
        "direction_boundary": 0.420698,
        "core_momentum": -0.19857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2024-10-04",
        "close": 0.359053,
        "direction_boundary": 0.412285,
        "core_momentum": -0.129115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2024-10-11",
        "close": 0.376568,
        "direction_boundary": 0.433319,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285558
      },
      {
        "date": "2024-10-18",
        "close": 0.363432,
        "direction_boundary": 0.412285,
        "core_momentum": -0.118493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287859
      },
      {
        "date": "2024-10-25",
        "close": 0.341538,
        "direction_boundary": 0.416491,
        "core_momentum": -0.179963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2024-11-01",
        "close": 0.341538,
        "direction_boundary": 0.416491,
        "core_momentum": -0.179963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2024-11-08",
        "close": 0.328402,
        "direction_boundary": 0.429112,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2024-11-15",
        "close": 0.328402,
        "direction_boundary": 0.433319,
        "core_momentum": -0.242124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295653
      },
      {
        "date": "2024-11-22",
        "close": 0.332781,
        "direction_boundary": 0.429112,
        "core_momentum": -0.224489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2024-11-29",
        "close": 0.350296,
        "direction_boundary": 0.420698,
        "core_momentum": -0.167346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2024-12-06",
        "close": 0.336923,
        "direction_boundary": 0.429112,
        "core_momentum": -0.214837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2024-12-13",
        "close": 0.332308,
        "direction_boundary": 0.43787,
        "core_momentum": -0.241081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308536
      },
      {
        "date": "2024-12-20",
        "close": 0.318462,
        "direction_boundary": 0.433491,
        "core_momentum": -0.265355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2024-12-27",
        "close": 0.332308,
        "direction_boundary": 0.451006,
        "core_momentum": -0.263185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320324
      },
      {
        "date": "2025-01-03",
        "close": 0.336923,
        "direction_boundary": 0.459763,
        "core_momentum": -0.267181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321671
      },
      {
        "date": "2025-01-10",
        "close": 0.318462,
        "direction_boundary": 0.455385,
        "core_momentum": -0.300675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2025-01-17",
        "close": 0.346154,
        "direction_boundary": 0.451006,
        "core_momentum": -0.232485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353096
      },
      {
        "date": "2025-01-24",
        "close": 0.332308,
        "direction_boundary": 0.442249,
        "core_momentum": -0.248595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2025-01-31",
        "close": 0.350769,
        "direction_boundary": 0.442249,
        "core_momentum": -0.206852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352217
      },
      {
        "date": "2025-02-07",
        "close": 0.332308,
        "direction_boundary": 0.433491,
        "core_momentum": -0.233414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358221
      },
      {
        "date": "2025-02-14",
        "close": 0.336923,
        "direction_boundary": 0.429112,
        "core_momentum": -0.214837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358059
      },
      {
        "date": "2025-02-21",
        "close": 0.318462,
        "direction_boundary": 0.433491,
        "core_momentum": -0.265355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362783
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.415976,
        "core_momentum": -0.278805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369936
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.415976,
        "core_momentum": -0.278805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2025-03-14",
        "close": 0.313846,
        "direction_boundary": 0.420355,
        "core_momentum": -0.253379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348941
      },
      {
        "date": "2025-03-21",
        "close": 0.295385,
        "direction_boundary": 0.420355,
        "core_momentum": -0.297296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319976
      },
      {
        "date": "2025-03-28",
        "close": 0.263077,
        "direction_boundary": 0.424734,
        "core_momentum": -0.380608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2025-04-04",
        "close": 0.253846,
        "direction_boundary": 0.442249,
        "core_momentum": -0.426011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339426
      },
      {
        "date": "2025-04-11",
        "close": 0.193846,
        "direction_boundary": 0.442249,
        "core_momentum": -0.561681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481082
      },
      {
        "date": "2025-04-18",
        "close": 0.221538,
        "direction_boundary": 0.433491,
        "core_momentum": -0.488944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528819
      },
      {
        "date": "2025-04-25",
        "close": 0.235385,
        "direction_boundary": 0.43787,
        "core_momentum": -0.462432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536162
      },
      {
        "date": "2025-05-02",
        "close": 0.244615,
        "direction_boundary": 0.446627,
        "core_momentum": -0.452306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540849
      },
      {
        "date": "2025-05-09",
        "close": 0.221538,
        "direction_boundary": 0.451006,
        "core_momentum": -0.508791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552928
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.446627,
        "core_momentum": -0.328299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707719
      },
      {
        "date": "2025-05-23",
        "close": 0.235385,
        "direction_boundary": 0.442249,
        "core_momentum": -0.467755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780764
      },
      {
        "date": "2025-05-30",
        "close": 0.230769,
        "direction_boundary": 0.424734,
        "core_momentum": -0.456674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775202
      },
      {
        "date": "2025-06-06",
        "close": 0.244615,
        "direction_boundary": 0.429112,
        "core_momentum": -0.429951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781161
      },
      {
        "date": "2025-06-13",
        "close": 0.276923,
        "direction_boundary": 0.424734,
        "core_momentum": -0.348008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803703
      },
      {
        "date": "2025-06-20",
        "close": 0.230769,
        "direction_boundary": 0.424734,
        "core_momentum": -0.456674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838675
      },
      {
        "date": "2025-06-27",
        "close": 0.221538,
        "direction_boundary": 0.420355,
        "core_momentum": -0.472974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835715
      },
      {
        "date": "2025-07-04",
        "close": 0.249231,
        "direction_boundary": 0.420355,
        "core_momentum": -0.407094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855244
      },
      {
        "date": "2025-07-11",
        "close": 0.249231,
        "direction_boundary": 0.415976,
        "core_momentum": -0.400852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852913
      },
      {
        "date": "2025-07-18",
        "close": 0.230769,
        "direction_boundary": 0.415976,
        "core_momentum": -0.445235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846982
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.415976,
        "core_momentum": -0.423044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849483
      },
      {
        "date": "2025-08-01",
        "close": 0.249231,
        "direction_boundary": 0.385325,
        "core_momentum": -0.353193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847223
      },
      {
        "date": "2025-08-08",
        "close": 0.258462,
        "direction_boundary": 0.376568,
        "core_momentum": -0.313638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847769
      },
      {
        "date": "2025-08-15",
        "close": 0.235385,
        "direction_boundary": 0.367811,
        "core_momentum": -0.360038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854863
      },
      {
        "date": "2025-08-22",
        "close": 0.230769,
        "direction_boundary": 0.354675,
        "core_momentum": -0.349351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852724
      },
      {
        "date": "2025-08-29",
        "close": 0.226154,
        "direction_boundary": 0.359053,
        "core_momentum": -0.370138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850093
      },
      {
        "date": "2025-09-05",
        "close": 0.216923,
        "direction_boundary": 0.354675,
        "core_momentum": -0.388389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850992
      },
      {
        "date": "2025-09-12",
        "close": 0.216923,
        "direction_boundary": 0.389704,
        "core_momentum": -0.443365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847176
      },
      {
        "date": "2025-09-19",
        "close": 0.216923,
        "direction_boundary": 0.345917,
        "core_momentum": -0.372904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844701
      },
      {
        "date": "2025-09-26",
        "close": 0.221538,
        "direction_boundary": 0.33716,
        "core_momentum": -0.342929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832245
      },
      {
        "date": "2025-10-03",
        "close": 0.221538,
        "direction_boundary": 0.359053,
        "core_momentum": -0.382994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83122
      },
      {
        "date": "2025-10-10",
        "close": 0.230769,
        "direction_boundary": 0.376568,
        "core_momentum": -0.387178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740209
      },
      {
        "date": "2025-10-17",
        "close": 0.221538,
        "direction_boundary": 0.363432,
        "core_momentum": -0.390428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719667
      },
      {
        "date": "2025-10-24",
        "close": 0.212308,
        "direction_boundary": 0.341538,
        "core_momentum": -0.378377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7165
      },
      {
        "date": "2025-10-31",
        "close": 0.235385,
        "direction_boundary": 0.341538,
        "core_momentum": -0.310809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729666
      },
      {
        "date": "2025-11-07",
        "close": 0.226154,
        "direction_boundary": 0.328402,
        "core_momentum": -0.31135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718371
      },
      {
        "date": "2025-11-14",
        "close": 0.230769,
        "direction_boundary": 0.328402,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572507
      },
      {
        "date": "2025-11-21",
        "close": 0.216923,
        "direction_boundary": 0.332781,
        "core_momentum": -0.348151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471733
      },
      {
        "date": "2025-11-28",
        "close": 0.221538,
        "direction_boundary": 0.350296,
        "core_momentum": -0.367569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472249
      },
      {
        "date": "2025-12-05",
        "close": 0.230769,
        "direction_boundary": 0.336923,
        "core_momentum": -0.315069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468432
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.332308,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436363
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.318462,
        "core_momentum": -0.246378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354099
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.332308,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348825
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.336923,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307107
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.318462,
        "core_momentum": -0.246378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307107
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.346154,
        "core_momentum": -0.292223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288362
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.332308,
        "core_momentum": -0.262732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283406
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "direction_boundary": 0.350769,
        "core_momentum": -0.330043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.332308,
        "core_momentum": -0.262732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285629
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.336923,
        "core_momentum": -0.302511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.318462,
        "core_momentum": -0.262078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258791
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257039
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337959
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.313846,
        "core_momentum": -0.299019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364522
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.295385,
        "core_momentum": -0.187501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383728
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.263077,
        "core_momentum": -0.201755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427304
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.253846,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432163
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.193846,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427389
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.221538,
        "core_momentum": -0.006942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44617
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.235385,
        "core_momentum": -0.065361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441986
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.244615,
        "core_momentum": -0.141508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421286
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.221538,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45899
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458268
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.235385,
        "core_momentum": -0.107845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487905
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.230769,
        "core_momentum": -0.089999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486853
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.244615,
        "core_momentum": -0.121068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484391
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.276923,
        "core_momentum": -0.241666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48133
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.230769,
        "core_momentum": -0.089999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48133
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.221538,
        "core_momentum": -0.09722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48503
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.249231,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497334
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.249231,
        "core_momentum": -0.157408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498004
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.230769,
        "core_momentum": -0.003332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514562
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514562
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.249231,
        "core_momentum": -0.157408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526485
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.258462,
        "core_momentum": -0.187501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.408078,
        "volume": 518100
      },
      {
        "date": "2023-08-25",
        "close": 0.40387,
        "volume": 777000
      },
      {
        "date": "2023-09-01",
        "close": 0.408078,
        "volume": 815700
      },
      {
        "date": "2023-09-08",
        "close": 0.40387,
        "volume": 353700
      },
      {
        "date": "2023-09-15",
        "close": 0.408078,
        "volume": 371600
      },
      {
        "date": "2023-09-22",
        "close": 0.424905,
        "volume": 353000
      },
      {
        "date": "2023-09-29",
        "close": 0.420698,
        "volume": 244600
      },
      {
        "date": "2023-10-06",
        "close": 0.412285,
        "volume": 203900
      },
      {
        "date": "2023-10-13",
        "close": 0.433319,
        "volume": 762300
      },
      {
        "date": "2023-10-20",
        "close": 0.412285,
        "volume": 203800
      },
      {
        "date": "2023-10-27",
        "close": 0.416491,
        "volume": 254200
      },
      {
        "date": "2023-11-03",
        "close": 0.416491,
        "volume": 146000
      },
      {
        "date": "2023-11-10",
        "close": 0.429112,
        "volume": 1235000
      },
      {
        "date": "2023-11-17",
        "close": 0.433319,
        "volume": 1262500
      },
      {
        "date": "2023-11-24",
        "close": 0.429112,
        "volume": 425900
      },
      {
        "date": "2023-12-01",
        "close": 0.420698,
        "volume": 1494800
      },
      {
        "date": "2023-12-08",
        "close": 0.429112,
        "volume": 506300
      },
      {
        "date": "2023-12-15",
        "close": 0.43787,
        "volume": 192900
      },
      {
        "date": "2023-12-22",
        "close": 0.433491,
        "volume": 220500
      },
      {
        "date": "2023-12-29",
        "close": 0.451006,
        "volume": 664100
      },
      {
        "date": "2024-01-05",
        "close": 0.459763,
        "volume": 573700
      },
      {
        "date": "2024-01-12",
        "close": 0.455385,
        "volume": 1301200
      },
      {
        "date": "2024-01-19",
        "close": 0.451006,
        "volume": 310400
      },
      {
        "date": "2024-01-26",
        "close": 0.442249,
        "volume": 246300
      },
      {
        "date": "2024-02-02",
        "close": 0.442249,
        "volume": 440800
      },
      {
        "date": "2024-02-09",
        "close": 0.433491,
        "volume": 302500
      },
      {
        "date": "2024-02-16",
        "close": 0.429112,
        "volume": 949000
      },
      {
        "date": "2024-02-23",
        "close": 0.433491,
        "volume": 352800
      },
      {
        "date": "2024-03-01",
        "close": 0.415976,
        "volume": 513300
      },
      {
        "date": "2024-03-08",
        "close": 0.415976,
        "volume": 495700
      },
      {
        "date": "2024-03-15",
        "close": 0.420355,
        "volume": 217900
      },
      {
        "date": "2024-03-22",
        "close": 0.420355,
        "volume": 213300
      },
      {
        "date": "2024-03-29",
        "close": 0.424734,
        "volume": 468900
      },
      {
        "date": "2024-04-05",
        "close": 0.442249,
        "volume": 601200
      },
      {
        "date": "2024-04-12",
        "close": 0.442249,
        "volume": 304400
      },
      {
        "date": "2024-04-19",
        "close": 0.433491,
        "volume": 293000
      },
      {
        "date": "2024-04-26",
        "close": 0.43787,
        "volume": 408800
      },
      {
        "date": "2024-05-03",
        "close": 0.446627,
        "volume": 678900
      },
      {
        "date": "2024-05-10",
        "close": 0.451006,
        "volume": 520600
      },
      {
        "date": "2024-05-17",
        "close": 0.446627,
        "volume": 424900
      },
      {
        "date": "2024-05-24",
        "close": 0.442249,
        "volume": 197600
      },
      {
        "date": "2024-05-31",
        "close": 0.424734,
        "volume": 514400
      },
      {
        "date": "2024-06-07",
        "close": 0.429112,
        "volume": 736100
      },
      {
        "date": "2024-06-14",
        "close": 0.424734,
        "volume": 1306600
      },
      {
        "date": "2024-06-21",
        "close": 0.424734,
        "volume": 562500
      },
      {
        "date": "2024-06-28",
        "close": 0.420355,
        "volume": 245600
      },
      {
        "date": "2024-07-05",
        "close": 0.420355,
        "volume": 168100
      },
      {
        "date": "2024-07-12",
        "close": 0.415976,
        "volume": 363600
      },
      {
        "date": "2024-07-19",
        "close": 0.415976,
        "volume": 516400
      },
      {
        "date": "2024-07-26",
        "close": 0.415976,
        "volume": 345500
      },
      {
        "date": "2024-08-02",
        "close": 0.385325,
        "volume": 1633600
      },
      {
        "date": "2024-08-09",
        "close": 0.376568,
        "volume": 807100
      },
      {
        "date": "2024-08-16",
        "close": 0.367811,
        "volume": 312400
      },
      {
        "date": "2024-08-23",
        "close": 0.354675,
        "volume": 652900
      },
      {
        "date": "2024-08-30",
        "close": 0.359053,
        "volume": 279800
      },
      {
        "date": "2024-09-06",
        "close": 0.354675,
        "volume": 235300
      },
      {
        "date": "2024-09-13",
        "close": 0.389704,
        "volume": 138800
      },
      {
        "date": "2024-09-20",
        "close": 0.345917,
        "volume": 72500
      },
      {
        "date": "2024-09-27",
        "close": 0.33716,
        "volume": 109800
      },
      {
        "date": "2024-10-04",
        "close": 0.359053,
        "volume": 177000
      },
      {
        "date": "2024-10-11",
        "close": 0.376568,
        "volume": 77700
      },
      {
        "date": "2024-10-18",
        "close": 0.363432,
        "volume": 60000
      },
      {
        "date": "2024-10-25",
        "close": 0.341538,
        "volume": 117800
      },
      {
        "date": "2024-11-01",
        "close": 0.341538,
        "volume": 153300
      },
      {
        "date": "2024-11-08",
        "close": 0.328402,
        "volume": 300900
      },
      {
        "date": "2024-11-15",
        "close": 0.328402,
        "volume": 248600
      },
      {
        "date": "2024-11-22",
        "close": 0.332781,
        "volume": 716000
      },
      {
        "date": "2024-11-29",
        "close": 0.350296,
        "volume": 326900
      },
      {
        "date": "2024-12-06",
        "close": 0.336923,
        "volume": 162200
      },
      {
        "date": "2024-12-13",
        "close": 0.332308,
        "volume": 342700
      },
      {
        "date": "2024-12-20",
        "close": 0.318462,
        "volume": 646800
      },
      {
        "date": "2024-12-27",
        "close": 0.332308,
        "volume": 139600
      },
      {
        "date": "2025-01-03",
        "close": 0.336923,
        "volume": 55100
      },
      {
        "date": "2025-01-10",
        "close": 0.318462,
        "volume": 274700
      },
      {
        "date": "2025-01-17",
        "close": 0.346154,
        "volume": 751600
      },
      {
        "date": "2025-01-24",
        "close": 0.332308,
        "volume": 71300
      },
      {
        "date": "2025-01-31",
        "close": 0.350769,
        "volume": 7100
      },
      {
        "date": "2025-02-07",
        "close": 0.332308,
        "volume": 202400
      },
      {
        "date": "2025-02-14",
        "close": 0.336923,
        "volume": 300900
      },
      {
        "date": "2025-02-21",
        "close": 0.318462,
        "volume": 667400
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 621900
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 150700
      },
      {
        "date": "2025-03-14",
        "close": 0.313846,
        "volume": 97300
      },
      {
        "date": "2025-03-21",
        "close": 0.295385,
        "volume": 53000
      },
      {
        "date": "2025-03-28",
        "close": 0.263077,
        "volume": 472600
      },
      {
        "date": "2025-04-04",
        "close": 0.253846,
        "volume": 384300
      },
      {
        "date": "2025-04-11",
        "close": 0.193846,
        "volume": 4659200
      },
      {
        "date": "2025-04-18",
        "close": 0.221538,
        "volume": 306000
      },
      {
        "date": "2025-04-25",
        "close": 0.235385,
        "volume": 93100
      },
      {
        "date": "2025-05-02",
        "close": 0.244615,
        "volume": 108300
      },
      {
        "date": "2025-05-09",
        "close": 0.221538,
        "volume": 69500
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 28900
      },
      {
        "date": "2025-05-23",
        "close": 0.235385,
        "volume": 83800
      },
      {
        "date": "2025-05-30",
        "close": 0.230769,
        "volume": 369900
      },
      {
        "date": "2025-06-06",
        "close": 0.244615,
        "volume": 60400
      },
      {
        "date": "2025-06-13",
        "close": 0.276923,
        "volume": 37000
      },
      {
        "date": "2025-06-20",
        "close": 0.230769,
        "volume": 49800
      },
      {
        "date": "2025-06-27",
        "close": 0.221538,
        "volume": 89400
      },
      {
        "date": "2025-07-04",
        "close": 0.249231,
        "volume": 90000
      },
      {
        "date": "2025-07-11",
        "close": 0.249231,
        "volume": 232700
      },
      {
        "date": "2025-07-18",
        "close": 0.230769,
        "volume": 345300
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 214600
      },
      {
        "date": "2025-08-01",
        "close": 0.249231,
        "volume": 158500
      },
      {
        "date": "2025-08-08",
        "close": 0.258462,
        "volume": 16300
      },
      {
        "date": "2025-08-15",
        "close": 0.235385,
        "volume": 572100
      },
      {
        "date": "2025-08-22",
        "close": 0.230769,
        "volume": 273700
      },
      {
        "date": "2025-08-29",
        "close": 0.226154,
        "volume": 180600
      },
      {
        "date": "2025-09-05",
        "close": 0.216923,
        "volume": 52000
      },
      {
        "date": "2025-09-12",
        "close": 0.216923,
        "volume": 297500
      },
      {
        "date": "2025-09-19",
        "close": 0.216923,
        "volume": 191700
      },
      {
        "date": "2025-09-26",
        "close": 0.221538,
        "volume": 118600
      },
      {
        "date": "2025-10-03",
        "close": 0.221538,
        "volume": 174100
      },
      {
        "date": "2025-10-10",
        "close": 0.230769,
        "volume": 151800
      },
      {
        "date": "2025-10-17",
        "close": 0.221538,
        "volume": 37700
      },
      {
        "date": "2025-10-24",
        "close": 0.212308,
        "volume": 85000
      },
      {
        "date": "2025-10-31",
        "close": 0.235385,
        "volume": 43600
      },
      {
        "date": "2025-11-07",
        "close": 0.226154,
        "volume": 119000
      },
      {
        "date": "2025-11-14",
        "close": 0.230769,
        "volume": 107600
      },
      {
        "date": "2025-11-21",
        "close": 0.216923,
        "volume": 117400
      },
      {
        "date": "2025-11-28",
        "close": 0.221538,
        "volume": 158900
      },
      {
        "date": "2025-12-05",
        "close": 0.230769,
        "volume": 119000
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 105900
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 89600
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 23500
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 144500
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 201000
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 84900
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 128000
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "volume": 286300
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 54800
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 727600
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 4400
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "volume": 334500
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 979300
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 150500
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 78700
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 251600
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 127300
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 125000
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 204000
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 812900
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 52200
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 126200
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 120000
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 227800
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 21200
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 18400
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 23000
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 28800
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 122600
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 18700
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 75400
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 40200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.221167,
      "fair_value": 0.317328,
      "market_activity": -6.861838,
      "market_dynamics": 0.469314,
      "relative_strength": -9.67587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.005049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.067209,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.049019
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.01031
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.480958
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.125
      }
    ]
  }
}