{
  "ticker": {
    "uuid": "30e2f5e4-8f67-449f-b56f-58b00c329acf",
    "symbol": "FLX5",
    "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.525002,
    "boundary_margin": 0.207029,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12872,
    "volatility_stability": 0.836,
    "risk_context": 0.7769,
    "current_regime": {
      "move": 0.143244,
      "interruption": -0.064288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.330002,
        "direction_boundary": 33.099998,
        "core_momentum": -0.023263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09847
      },
      {
        "date": "2023-08-25",
        "close": 32.865002,
        "direction_boundary": 32.185001,
        "core_momentum": 0.021128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2023-09-01",
        "close": 33.825001,
        "direction_boundary": 31.275,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2023-09-08",
        "close": 33.695,
        "direction_boundary": 31.629999,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093123
      },
      {
        "date": "2023-09-15",
        "close": 33.994999,
        "direction_boundary": 29.965,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093232
      },
      {
        "date": "2023-09-22",
        "close": 32.93,
        "direction_boundary": 29.605,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2023-09-29",
        "close": 32.98,
        "direction_boundary": 29.295,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2023-10-06",
        "close": 32.785,
        "direction_boundary": 29.17,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2023-10-13",
        "close": 33.415001,
        "direction_boundary": 28.969999,
        "core_momentum": 0.153435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103777
      },
      {
        "date": "2023-10-20",
        "close": 32.310001,
        "direction_boundary": 29.370001,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11633
      },
      {
        "date": "2023-10-27",
        "close": 31.395,
        "direction_boundary": 30.27,
        "core_momentum": 0.037166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124129
      },
      {
        "date": "2023-11-03",
        "close": 32.744999,
        "direction_boundary": 29.24,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135827
      },
      {
        "date": "2023-11-10",
        "close": 33.345001,
        "direction_boundary": 30.014999,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136263
      },
      {
        "date": "2023-11-17",
        "close": 33.715,
        "direction_boundary": 29.93,
        "core_momentum": 0.126462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2023-11-24",
        "close": 34.049999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2023-12-01",
        "close": 34.415001,
        "direction_boundary": 30.285,
        "core_momentum": 0.136371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130895
      },
      {
        "date": "2023-12-08",
        "close": 34.915001,
        "direction_boundary": 29.655001,
        "core_momentum": 0.177373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131922
      },
      {
        "date": "2023-12-15",
        "close": 35.334999,
        "direction_boundary": 28.565001,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2023-12-22",
        "close": 35.540001,
        "direction_boundary": 28.305,
        "core_momentum": 0.255609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2023-12-29",
        "close": 35.560001,
        "direction_boundary": 28.15,
        "core_momentum": 0.263233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2024-01-05",
        "close": 35.189999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2024-01-12",
        "close": 35.775002,
        "direction_boundary": 28.98,
        "core_momentum": 0.234472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2024-01-19",
        "close": 36.419998,
        "direction_boundary": 28.709999,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2024-01-26",
        "close": 37.215,
        "direction_boundary": 29.684999,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2024-02-02",
        "close": 37.900002,
        "direction_boundary": 30.719999,
        "core_momentum": 0.233724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2024-02-09",
        "close": 38.560001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.276821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2024-02-16",
        "close": 38.654999,
        "direction_boundary": 30.075001,
        "core_momentum": 0.285287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-02-23",
        "close": 39.025002,
        "direction_boundary": 29.709999,
        "core_momentum": 0.313531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2024-03-01",
        "close": 39.334999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.309857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2024-03-08",
        "close": 39.09,
        "direction_boundary": 29.205,
        "core_momentum": 0.338469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2024-03-15",
        "close": 38.650002,
        "direction_boundary": 29.344999,
        "core_momentum": 0.31709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2024-03-22",
        "close": 40.174999,
        "direction_boundary": 29.264999,
        "core_momentum": 0.3728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2024-03-29",
        "close": 40.34,
        "direction_boundary": 30.0,
        "core_momentum": 0.344667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2024-04-05",
        "close": 39.654999,
        "direction_boundary": 29.735001,
        "core_momentum": 0.333614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2024-04-12",
        "close": 40.035,
        "direction_boundary": 29.885,
        "core_momentum": 0.339635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122822
      },
      {
        "date": "2024-04-19",
        "close": 38.654999,
        "direction_boundary": 30.025,
        "core_momentum": 0.287427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123793
      },
      {
        "date": "2024-04-26",
        "close": 39.529999,
        "direction_boundary": 29.940001,
        "core_momentum": 0.320307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2024-05-03",
        "close": 39.389999,
        "direction_boundary": 29.85,
        "core_momentum": 0.319598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2024-05-10",
        "close": 40.09,
        "direction_boundary": 30.33,
        "core_momentum": 0.321794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2024-05-17",
        "close": 40.400002,
        "direction_boundary": 31.120001,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2024-05-24",
        "close": 40.465,
        "direction_boundary": 31.635,
        "core_momentum": 0.279121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2024-05-31",
        "close": 39.720001,
        "direction_boundary": 32.18,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11026
      },
      {
        "date": "2024-06-07",
        "close": 41.139999,
        "direction_boundary": 32.275002,
        "core_momentum": 0.274671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2024-06-14",
        "close": 42.075001,
        "direction_boundary": 32.665001,
        "core_momentum": 0.288076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2024-06-21",
        "close": 42.605,
        "direction_boundary": 32.259998,
        "core_momentum": 0.320676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119297
      },
      {
        "date": "2024-06-28",
        "close": 42.744999,
        "direction_boundary": 32.810001,
        "core_momentum": 0.302804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      },
      {
        "date": "2024-07-05",
        "close": 42.709999,
        "direction_boundary": 32.455002,
        "core_momentum": 0.315976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116956
      },
      {
        "date": "2024-07-12",
        "close": 42.834999,
        "direction_boundary": 32.474998,
        "core_momentum": 0.319015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2024-07-19",
        "close": 42.115002,
        "direction_boundary": 32.959999,
        "core_momentum": 0.277761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2024-07-26",
        "close": 41.555,
        "direction_boundary": 33.57,
        "core_momentum": 0.237861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2024-08-02",
        "close": 40.665001,
        "direction_boundary": 33.115002,
        "core_momentum": 0.227993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123652
      },
      {
        "date": "2024-08-09",
        "close": 40.700001,
        "direction_boundary": 32.740002,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12187
      },
      {
        "date": "2024-08-16",
        "close": 41.965,
        "direction_boundary": 32.330002,
        "core_momentum": 0.29802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2024-08-23",
        "close": 41.895,
        "direction_boundary": 32.865002,
        "core_momentum": 0.27476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127965
      },
      {
        "date": "2024-08-30",
        "close": 42.25,
        "direction_boundary": 33.825001,
        "core_momentum": 0.249076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2024-09-06",
        "close": 40.955002,
        "direction_boundary": 33.695,
        "core_momentum": 0.215462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135914
      },
      {
        "date": "2024-09-13",
        "close": 42.505001,
        "direction_boundary": 33.994999,
        "core_momentum": 0.250331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2024-09-20",
        "close": 42.685001,
        "direction_boundary": 32.93,
        "core_momentum": 0.296234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133796
      },
      {
        "date": "2024-09-27",
        "close": 43.075001,
        "direction_boundary": 32.98,
        "core_momentum": 0.306095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134107
      },
      {
        "date": "2024-10-04",
        "close": 43.435001,
        "direction_boundary": 32.785,
        "core_momentum": 0.324844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-10-11",
        "close": 44.169998,
        "direction_boundary": 33.415001,
        "core_momentum": 0.321861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2024-10-18",
        "close": 44.875,
        "direction_boundary": 32.310001,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120735
      },
      {
        "date": "2024-10-25",
        "close": 45.060001,
        "direction_boundary": 31.395,
        "core_momentum": 0.43526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2024-11-01",
        "close": 44.384998,
        "direction_boundary": 32.744999,
        "core_momentum": 0.355474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121059
      },
      {
        "date": "2024-11-08",
        "close": 46.98,
        "direction_boundary": 33.345001,
        "core_momentum": 0.408907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2024-11-15",
        "close": 46.419998,
        "direction_boundary": 33.715,
        "core_momentum": 0.376835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2024-11-22",
        "close": 47.735001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.401909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2024-11-29",
        "close": 47.98,
        "direction_boundary": 34.415001,
        "core_momentum": 0.394159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2024-12-06",
        "close": 48.314999,
        "direction_boundary": 34.915001,
        "core_momentum": 0.383789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2024-12-13",
        "close": 48.330002,
        "direction_boundary": 35.334999,
        "core_momentum": 0.367766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133477
      },
      {
        "date": "2024-12-20",
        "close": 48.0,
        "direction_boundary": 35.540001,
        "core_momentum": 0.350591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134092
      },
      {
        "date": "2024-12-27",
        "close": 47.935001,
        "direction_boundary": 35.560001,
        "core_momentum": 0.348003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2025-01-03",
        "close": 48.275002,
        "direction_boundary": 35.189999,
        "core_momentum": 0.371839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2025-01-10",
        "close": 47.529999,
        "direction_boundary": 35.775002,
        "core_momentum": 0.328581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2025-01-17",
        "close": 48.759998,
        "direction_boundary": 36.419998,
        "core_momentum": 0.338825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2025-01-24",
        "close": 48.529999,
        "direction_boundary": 37.215,
        "core_momentum": 0.304044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134859
      },
      {
        "date": "2025-01-31",
        "close": 49.334999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.301715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2025-02-07",
        "close": 48.775002,
        "direction_boundary": 38.560001,
        "core_momentum": 0.264912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2025-02-14",
        "close": 48.810001,
        "direction_boundary": 38.654999,
        "core_momentum": 0.262709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2025-02-21",
        "close": 48.880001,
        "direction_boundary": 39.025002,
        "core_momentum": 0.25253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2025-02-28",
        "close": 47.825001,
        "direction_boundary": 39.334999,
        "core_momentum": 0.215838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132875
      },
      {
        "date": "2025-03-07",
        "close": 44.470001,
        "direction_boundary": 39.09,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16419
      },
      {
        "date": "2025-03-14",
        "close": 43.310001,
        "direction_boundary": 38.650002,
        "core_momentum": 0.120569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161524
      },
      {
        "date": "2025-03-21",
        "close": 43.779999,
        "direction_boundary": 40.174999,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162065
      },
      {
        "date": "2025-03-28",
        "close": 43.485001,
        "direction_boundary": 40.34,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161967
      },
      {
        "date": "2025-04-04",
        "close": 39.91,
        "direction_boundary": 39.654999,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200675
      },
      {
        "date": "2025-04-11",
        "close": 39.009998,
        "direction_boundary": 40.035,
        "core_momentum": -0.025603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2025-04-18",
        "close": 38.915001,
        "direction_boundary": 38.654999,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198109
      },
      {
        "date": "2025-04-25",
        "close": 40.419998,
        "direction_boundary": 39.529999,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206752
      },
      {
        "date": "2025-05-02",
        "close": 42.0,
        "direction_boundary": 39.389999,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214255
      },
      {
        "date": "2025-05-09",
        "close": 42.255001,
        "direction_boundary": 40.09,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19721
      },
      {
        "date": "2025-05-16",
        "close": 44.84,
        "direction_boundary": 40.400002,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215471
      },
      {
        "date": "2025-05-23",
        "close": 43.110001,
        "direction_boundary": 40.465,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217386
      },
      {
        "date": "2025-05-30",
        "close": 43.985001,
        "direction_boundary": 39.720001,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219611
      },
      {
        "date": "2025-06-06",
        "close": 44.189999,
        "direction_boundary": 41.139999,
        "core_momentum": 0.074137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219418
      },
      {
        "date": "2025-06-13",
        "close": 43.610001,
        "direction_boundary": 42.075001,
        "core_momentum": 0.036482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219758
      },
      {
        "date": "2025-06-20",
        "close": 43.389999,
        "direction_boundary": 42.605,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219724
      },
      {
        "date": "2025-06-27",
        "close": 44.029999,
        "direction_boundary": 42.744999,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      },
      {
        "date": "2025-07-04",
        "close": 44.290001,
        "direction_boundary": 42.709999,
        "core_momentum": 0.036994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221103
      },
      {
        "date": "2025-07-11",
        "close": 44.505001,
        "direction_boundary": 42.834999,
        "core_momentum": 0.038987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220654
      },
      {
        "date": "2025-07-18",
        "close": 44.939999,
        "direction_boundary": 42.115002,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217698
      },
      {
        "date": "2025-07-25",
        "close": 45.240002,
        "direction_boundary": 41.555,
        "core_momentum": 0.088678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218104
      },
      {
        "date": "2025-08-01",
        "close": 44.884998,
        "direction_boundary": 40.665001,
        "core_momentum": 0.103775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216434
      },
      {
        "date": "2025-08-08",
        "close": 45.525002,
        "direction_boundary": 40.700001,
        "core_momentum": 0.11855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217498
      },
      {
        "date": "2025-08-15",
        "close": 45.834999,
        "direction_boundary": 41.965,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217849
      },
      {
        "date": "2025-08-22",
        "close": 46.060001,
        "direction_boundary": 41.895,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218024
      },
      {
        "date": "2025-08-29",
        "close": 45.955002,
        "direction_boundary": 42.25,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216199
      },
      {
        "date": "2025-09-05",
        "close": 46.005001,
        "direction_boundary": 40.955002,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190257
      },
      {
        "date": "2025-09-12",
        "close": 46.805,
        "direction_boundary": 42.505001,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187137
      },
      {
        "date": "2025-09-19",
        "close": 47.110001,
        "direction_boundary": 42.685001,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186873
      },
      {
        "date": "2025-09-26",
        "close": 47.09,
        "direction_boundary": 43.075001,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18643
      },
      {
        "date": "2025-10-03",
        "close": 47.889999,
        "direction_boundary": 43.435001,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136148
      },
      {
        "date": "2025-10-10",
        "close": 47.555,
        "direction_boundary": 44.169998,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2025-10-17",
        "close": 47.400002,
        "direction_boundary": 44.875,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131022
      },
      {
        "date": "2025-10-24",
        "close": 48.384998,
        "direction_boundary": 45.060001,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125049
      },
      {
        "date": "2025-10-31",
        "close": 49.605,
        "direction_boundary": 44.384998,
        "core_momentum": 0.117607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119562
      },
      {
        "date": "2025-11-07",
        "close": 47.764999,
        "direction_boundary": 46.98,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134365
      },
      {
        "date": "2025-11-14",
        "close": 48.490002,
        "direction_boundary": 46.419998,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110186
      },
      {
        "date": "2025-11-21",
        "close": 47.790001,
        "direction_boundary": 47.735001,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095508
      },
      {
        "date": "2025-11-28",
        "close": 49.095001,
        "direction_boundary": 47.98,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2025-12-05",
        "close": 49.224998,
        "direction_boundary": 48.314999,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098275
      },
      {
        "date": "2025-12-12",
        "close": 48.369999,
        "direction_boundary": 48.330002,
        "core_momentum": 0.000828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2025-12-19",
        "close": 48.575001,
        "direction_boundary": 48.0,
        "core_momentum": 0.011979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2025-12-26",
        "close": 48.764999,
        "direction_boundary": 47.935001,
        "core_momentum": 0.017315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097991
      },
      {
        "date": "2026-01-02",
        "close": 48.494999,
        "direction_boundary": 48.275002,
        "core_momentum": 0.004557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098815
      },
      {
        "date": "2026-01-09",
        "close": 49.66,
        "direction_boundary": 47.529999,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10273
      },
      {
        "date": "2026-01-16",
        "close": 49.439999,
        "direction_boundary": 48.759998,
        "core_momentum": 0.013946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103087
      },
      {
        "date": "2026-01-23",
        "close": 48.494999,
        "direction_boundary": 48.529999,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107762
      },
      {
        "date": "2026-01-30",
        "close": 48.134998,
        "direction_boundary": 49.334999,
        "core_momentum": -0.024324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10768
      },
      {
        "date": "2026-02-06",
        "close": 47.68,
        "direction_boundary": 48.775002,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107637
      },
      {
        "date": "2026-02-13",
        "close": 46.814999,
        "direction_boundary": 48.810001,
        "core_momentum": -0.040873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110879
      },
      {
        "date": "2026-02-20",
        "close": 47.389999,
        "direction_boundary": 48.880001,
        "core_momentum": -0.030483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111877
      },
      {
        "date": "2026-02-27",
        "close": 47.564999,
        "direction_boundary": 47.825001,
        "core_momentum": -0.005437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111822
      },
      {
        "date": "2026-03-06",
        "close": 48.064999,
        "direction_boundary": 44.470001,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112535
      },
      {
        "date": "2026-03-13",
        "close": 47.240002,
        "direction_boundary": 43.310001,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113183
      },
      {
        "date": "2026-03-20",
        "close": 45.955002,
        "direction_boundary": 43.779999,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11919
      },
      {
        "date": "2026-03-27",
        "close": 44.974998,
        "direction_boundary": 43.485001,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122557
      },
      {
        "date": "2026-04-03",
        "close": 45.98,
        "direction_boundary": 39.91,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124356
      },
      {
        "date": "2026-04-10",
        "close": 46.695,
        "direction_boundary": 39.009998,
        "core_momentum": 0.197001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126269
      },
      {
        "date": "2026-04-17",
        "close": 48.915001,
        "direction_boundary": 38.915001,
        "core_momentum": 0.25697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14208
      },
      {
        "date": "2026-04-24",
        "close": 49.044998,
        "direction_boundary": 40.419998,
        "core_momentum": 0.213384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2026-05-01",
        "close": 49.285,
        "direction_boundary": 42.0,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135037
      },
      {
        "date": "2026-05-08",
        "close": 50.93,
        "direction_boundary": 42.255001,
        "core_momentum": 0.205301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2026-05-15",
        "close": 51.84,
        "direction_boundary": 44.84,
        "core_momentum": 0.156111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2026-05-22",
        "close": 52.700001,
        "direction_boundary": 43.110001,
        "core_momentum": 0.222454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2026-05-29",
        "close": 53.23,
        "direction_boundary": 43.985001,
        "core_momentum": 0.210185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 44.189999,
        "core_momentum": 0.199366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127204
      },
      {
        "date": "2026-06-12",
        "close": 52.529999,
        "direction_boundary": 43.610001,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124988
      },
      {
        "date": "2026-06-19",
        "close": 53.330002,
        "direction_boundary": 43.389999,
        "core_momentum": 0.229085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2026-06-26",
        "close": 52.970001,
        "direction_boundary": 44.029999,
        "core_momentum": 0.203043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2026-07-03",
        "close": 53.830002,
        "direction_boundary": 44.290001,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2026-07-10",
        "close": 53.959999,
        "direction_boundary": 44.505001,
        "core_momentum": 0.212448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124254
      },
      {
        "date": "2026-07-17",
        "close": 53.349998,
        "direction_boundary": 44.939999,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2026-07-24",
        "close": 53.169998,
        "direction_boundary": 45.240002,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121717
      },
      {
        "date": "2026-07-31",
        "close": 52.900002,
        "direction_boundary": 44.884998,
        "core_momentum": 0.178568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2026-08-07",
        "close": 54.950001,
        "direction_boundary": 45.525002,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.330002,
        "volume": 3401
      },
      {
        "date": "2023-08-25",
        "close": 32.865002,
        "volume": 3275
      },
      {
        "date": "2023-09-01",
        "close": 33.825001,
        "volume": 5233
      },
      {
        "date": "2023-09-08",
        "close": 33.695,
        "volume": 4915
      },
      {
        "date": "2023-09-15",
        "close": 33.994999,
        "volume": 3290
      },
      {
        "date": "2023-09-22",
        "close": 32.93,
        "volume": 5069
      },
      {
        "date": "2023-09-29",
        "close": 32.98,
        "volume": 10247
      },
      {
        "date": "2023-10-06",
        "close": 32.785,
        "volume": 6661
      },
      {
        "date": "2023-10-13",
        "close": 33.415001,
        "volume": 4135
      },
      {
        "date": "2023-10-20",
        "close": 32.310001,
        "volume": 7211
      },
      {
        "date": "2023-10-27",
        "close": 31.395,
        "volume": 4604
      },
      {
        "date": "2023-11-03",
        "close": 32.744999,
        "volume": 12826
      },
      {
        "date": "2023-11-10",
        "close": 33.345001,
        "volume": 6846
      },
      {
        "date": "2023-11-17",
        "close": 33.715,
        "volume": 17709
      },
      {
        "date": "2023-11-24",
        "close": 34.049999,
        "volume": 8371
      },
      {
        "date": "2023-12-01",
        "close": 34.415001,
        "volume": 25285
      },
      {
        "date": "2023-12-08",
        "close": 34.915001,
        "volume": 1508
      },
      {
        "date": "2023-12-15",
        "close": 35.334999,
        "volume": 9413
      },
      {
        "date": "2023-12-22",
        "close": 35.540001,
        "volume": 5006
      },
      {
        "date": "2023-12-29",
        "close": 35.560001,
        "volume": 6656
      },
      {
        "date": "2024-01-05",
        "close": 35.189999,
        "volume": 13787
      },
      {
        "date": "2024-01-12",
        "close": 35.775002,
        "volume": 8678
      },
      {
        "date": "2024-01-19",
        "close": 36.419998,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 37.215,
        "volume": 10117
      },
      {
        "date": "2024-02-02",
        "close": 37.900002,
        "volume": 19434
      },
      {
        "date": "2024-02-09",
        "close": 38.560001,
        "volume": 15412
      },
      {
        "date": "2024-02-16",
        "close": 38.654999,
        "volume": 15583
      },
      {
        "date": "2024-02-23",
        "close": 39.025002,
        "volume": 10246
      },
      {
        "date": "2024-03-01",
        "close": 39.334999,
        "volume": 10852
      },
      {
        "date": "2024-03-08",
        "close": 39.09,
        "volume": 11834
      },
      {
        "date": "2024-03-15",
        "close": 38.650002,
        "volume": 17688
      },
      {
        "date": "2024-03-22",
        "close": 40.174999,
        "volume": 10232
      },
      {
        "date": "2024-03-29",
        "close": 40.34,
        "volume": 48942
      },
      {
        "date": "2024-04-05",
        "close": 39.654999,
        "volume": 15158
      },
      {
        "date": "2024-04-12",
        "close": 40.035,
        "volume": 14604
      },
      {
        "date": "2024-04-19",
        "close": 38.654999,
        "volume": 44305
      },
      {
        "date": "2024-04-26",
        "close": 39.529999,
        "volume": 11664
      },
      {
        "date": "2024-05-03",
        "close": 39.389999,
        "volume": 19981
      },
      {
        "date": "2024-05-10",
        "close": 40.09,
        "volume": 9591
      },
      {
        "date": "2024-05-17",
        "close": 40.400002,
        "volume": 8365
      },
      {
        "date": "2024-05-24",
        "close": 40.465,
        "volume": 10348
      },
      {
        "date": "2024-05-31",
        "close": 39.720001,
        "volume": 11446
      },
      {
        "date": "2024-06-07",
        "close": 41.139999,
        "volume": 8746
      },
      {
        "date": "2024-06-14",
        "close": 42.075001,
        "volume": 10852
      },
      {
        "date": "2024-06-21",
        "close": 42.605,
        "volume": 18076
      },
      {
        "date": "2024-06-28",
        "close": 42.744999,
        "volume": 13059
      },
      {
        "date": "2024-07-05",
        "close": 42.709999,
        "volume": 17831
      },
      {
        "date": "2024-07-12",
        "close": 42.834999,
        "volume": 25256
      },
      {
        "date": "2024-07-19",
        "close": 42.115002,
        "volume": 7642
      },
      {
        "date": "2024-07-26",
        "close": 41.555,
        "volume": 12603
      },
      {
        "date": "2024-08-02",
        "close": 40.665001,
        "volume": 21521
      },
      {
        "date": "2024-08-09",
        "close": 40.700001,
        "volume": 49000
      },
      {
        "date": "2024-08-16",
        "close": 41.965,
        "volume": 12953
      },
      {
        "date": "2024-08-23",
        "close": 41.895,
        "volume": 13313
      },
      {
        "date": "2024-08-30",
        "close": 42.25,
        "volume": 16287
      },
      {
        "date": "2024-09-06",
        "close": 40.955002,
        "volume": 18967
      },
      {
        "date": "2024-09-13",
        "close": 42.505001,
        "volume": 13256
      },
      {
        "date": "2024-09-20",
        "close": 42.685001,
        "volume": 10656
      },
      {
        "date": "2024-09-27",
        "close": 43.075001,
        "volume": 7835
      },
      {
        "date": "2024-10-04",
        "close": 43.435001,
        "volume": 9839
      },
      {
        "date": "2024-10-11",
        "close": 44.169998,
        "volume": 18058
      },
      {
        "date": "2024-10-18",
        "close": 44.875,
        "volume": 26958
      },
      {
        "date": "2024-10-25",
        "close": 45.060001,
        "volume": 14897
      },
      {
        "date": "2024-11-01",
        "close": 44.384998,
        "volume": 31784
      },
      {
        "date": "2024-11-08",
        "close": 46.98,
        "volume": 29492
      },
      {
        "date": "2024-11-15",
        "close": 46.419998,
        "volume": 30355
      },
      {
        "date": "2024-11-22",
        "close": 47.735001,
        "volume": 19743
      },
      {
        "date": "2024-11-29",
        "close": 47.98,
        "volume": 19577
      },
      {
        "date": "2024-12-06",
        "close": 48.314999,
        "volume": 24935
      },
      {
        "date": "2024-12-13",
        "close": 48.330002,
        "volume": 12531
      },
      {
        "date": "2024-12-20",
        "close": 48.0,
        "volume": 21523
      },
      {
        "date": "2024-12-27",
        "close": 47.935001,
        "volume": 7287
      },
      {
        "date": "2025-01-03",
        "close": 48.275002,
        "volume": 15841
      },
      {
        "date": "2025-01-10",
        "close": 47.529999,
        "volume": 19462
      },
      {
        "date": "2025-01-17",
        "close": 48.759998,
        "volume": 16745
      },
      {
        "date": "2025-01-24",
        "close": 48.529999,
        "volume": 16081
      },
      {
        "date": "2025-01-31",
        "close": 49.334999,
        "volume": 33976
      },
      {
        "date": "2025-02-07",
        "close": 48.775002,
        "volume": 26786
      },
      {
        "date": "2025-02-14",
        "close": 48.810001,
        "volume": 12465
      },
      {
        "date": "2025-02-21",
        "close": 48.880001,
        "volume": 23063
      },
      {
        "date": "2025-02-28",
        "close": 47.825001,
        "volume": 43197
      },
      {
        "date": "2025-03-07",
        "close": 44.470001,
        "volume": 58257
      },
      {
        "date": "2025-03-14",
        "close": 43.310001,
        "volume": 32482
      },
      {
        "date": "2025-03-21",
        "close": 43.779999,
        "volume": 16920
      },
      {
        "date": "2025-03-28",
        "close": 43.485001,
        "volume": 31708
      },
      {
        "date": "2025-04-04",
        "close": 39.91,
        "volume": 38646
      },
      {
        "date": "2025-04-11",
        "close": 39.009998,
        "volume": 72588
      },
      {
        "date": "2025-04-18",
        "close": 38.915001,
        "volume": 8294
      },
      {
        "date": "2025-04-25",
        "close": 40.419998,
        "volume": 5335
      },
      {
        "date": "2025-05-02",
        "close": 42.0,
        "volume": 19704
      },
      {
        "date": "2025-05-09",
        "close": 42.255001,
        "volume": 15815
      },
      {
        "date": "2025-05-16",
        "close": 44.84,
        "volume": 7254
      },
      {
        "date": "2025-05-23",
        "close": 43.110001,
        "volume": 9644
      },
      {
        "date": "2025-05-30",
        "close": 43.985001,
        "volume": 12441
      },
      {
        "date": "2025-06-06",
        "close": 44.189999,
        "volume": 15586
      },
      {
        "date": "2025-06-13",
        "close": 43.610001,
        "volume": 6779
      },
      {
        "date": "2025-06-20",
        "close": 43.389999,
        "volume": 8752
      },
      {
        "date": "2025-06-27",
        "close": 44.029999,
        "volume": 12500
      },
      {
        "date": "2025-07-04",
        "close": 44.290001,
        "volume": 23404
      },
      {
        "date": "2025-07-11",
        "close": 44.505001,
        "volume": 24593
      },
      {
        "date": "2025-07-18",
        "close": 44.939999,
        "volume": 12563
      },
      {
        "date": "2025-07-25",
        "close": 45.240002,
        "volume": 4816
      },
      {
        "date": "2025-08-01",
        "close": 44.884998,
        "volume": 32955
      },
      {
        "date": "2025-08-08",
        "close": 45.525002,
        "volume": 15140
      },
      {
        "date": "2025-08-15",
        "close": 45.834999,
        "volume": 5676
      },
      {
        "date": "2025-08-22",
        "close": 46.060001,
        "volume": 5045
      },
      {
        "date": "2025-08-29",
        "close": 45.955002,
        "volume": 12849
      },
      {
        "date": "2025-09-05",
        "close": 46.005001,
        "volume": 13844
      },
      {
        "date": "2025-09-12",
        "close": 46.805,
        "volume": 8304
      },
      {
        "date": "2025-09-19",
        "close": 47.110001,
        "volume": 16097
      },
      {
        "date": "2025-09-26",
        "close": 47.09,
        "volume": 3412
      },
      {
        "date": "2025-10-03",
        "close": 47.889999,
        "volume": 13392
      },
      {
        "date": "2025-10-10",
        "close": 47.555,
        "volume": 19598
      },
      {
        "date": "2025-10-17",
        "close": 47.400002,
        "volume": 13666
      },
      {
        "date": "2025-10-24",
        "close": 48.384998,
        "volume": 6445
      },
      {
        "date": "2025-10-31",
        "close": 49.605,
        "volume": 14339
      },
      {
        "date": "2025-11-07",
        "close": 47.764999,
        "volume": 24990
      },
      {
        "date": "2025-11-14",
        "close": 48.490002,
        "volume": 7666
      },
      {
        "date": "2025-11-21",
        "close": 47.790001,
        "volume": 11295
      },
      {
        "date": "2025-11-28",
        "close": 49.095001,
        "volume": 8353
      },
      {
        "date": "2025-12-05",
        "close": 49.224998,
        "volume": 19668
      },
      {
        "date": "2025-12-12",
        "close": 48.369999,
        "volume": 7457
      },
      {
        "date": "2025-12-19",
        "close": 48.575001,
        "volume": 6365
      },
      {
        "date": "2025-12-26",
        "close": 48.764999,
        "volume": 3461
      },
      {
        "date": "2026-01-02",
        "close": 48.494999,
        "volume": 15739
      },
      {
        "date": "2026-01-09",
        "close": 49.66,
        "volume": 11450
      },
      {
        "date": "2026-01-16",
        "close": 49.439999,
        "volume": 6118
      },
      {
        "date": "2026-01-23",
        "close": 48.494999,
        "volume": 5626
      },
      {
        "date": "2026-01-30",
        "close": 48.134998,
        "volume": 9019
      },
      {
        "date": "2026-02-06",
        "close": 47.68,
        "volume": 15265
      },
      {
        "date": "2026-02-13",
        "close": 46.814999,
        "volume": 12628
      },
      {
        "date": "2026-02-20",
        "close": 47.389999,
        "volume": 11452
      },
      {
        "date": "2026-02-27",
        "close": 47.564999,
        "volume": 13543
      },
      {
        "date": "2026-03-06",
        "close": 48.064999,
        "volume": 13090
      },
      {
        "date": "2026-03-13",
        "close": 47.240002,
        "volume": 7624
      },
      {
        "date": "2026-03-20",
        "close": 45.955002,
        "volume": 4976
      },
      {
        "date": "2026-03-27",
        "close": 44.974998,
        "volume": 9642
      },
      {
        "date": "2026-04-03",
        "close": 45.98,
        "volume": 22504
      },
      {
        "date": "2026-04-10",
        "close": 46.695,
        "volume": 13591
      },
      {
        "date": "2026-04-17",
        "close": 48.915001,
        "volume": 3421
      },
      {
        "date": "2026-04-24",
        "close": 49.044998,
        "volume": 6779
      },
      {
        "date": "2026-05-01",
        "close": 49.285,
        "volume": 13966
      },
      {
        "date": "2026-05-08",
        "close": 50.93,
        "volume": 20906
      },
      {
        "date": "2026-05-15",
        "close": 51.84,
        "volume": 4516
      },
      {
        "date": "2026-05-22",
        "close": 52.700001,
        "volume": 16629
      },
      {
        "date": "2026-05-29",
        "close": 53.23,
        "volume": 4086
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 2499
      },
      {
        "date": "2026-06-12",
        "close": 52.529999,
        "volume": 227
      },
      {
        "date": "2026-06-19",
        "close": 53.330002,
        "volume": 6728
      },
      {
        "date": "2026-06-26",
        "close": 52.970001,
        "volume": 566
      },
      {
        "date": "2026-07-03",
        "close": 53.830002,
        "volume": 353
      },
      {
        "date": "2026-07-10",
        "close": 53.959999,
        "volume": 21508
      },
      {
        "date": "2026-07-17",
        "close": 53.349998,
        "volume": 20963
      },
      {
        "date": "2026-07-24",
        "close": 53.169998,
        "volume": 20678
      },
      {
        "date": "2026-07-31",
        "close": 52.900002,
        "volume": 6254
      },
      {
        "date": "2026-08-07",
        "close": 54.950001,
        "volume": 23672
      }
    ],
    "sharemaestro_context": {
      "trend": 50.1455,
      "fair_value": 43.792404,
      "market_activity": 40.468091,
      "market_dynamics": 0.872766,
      "relative_strength": 3.390874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012868,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047692,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051215,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.048566
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.003838
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.079459
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.214362
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.270461
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.019177
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143244
      }
    ]
  }
}