{
  "ticker": {
    "uuid": "30e42a46-551c-48e7-a0ff-9f7bece20674",
    "symbol": "266360",
    "name": "KODEX IT Software",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10370.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13844.180664,
    "boundary_margin": -0.250949,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345596,
    "volatility_stability": 1.3261,
    "risk_context": 0.2894,
    "current_regime": {
      "move": -0.100607,
      "interruption": 0.113258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.284,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12041.416992,
        "direction_boundary": 15130.739258,
        "core_momentum": -0.204175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2023-08-25",
        "close": 11932.580078,
        "direction_boundary": 14710.853516,
        "core_momentum": -0.188859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183082
      },
      {
        "date": "2023-09-01",
        "close": 12160.149414,
        "direction_boundary": 14127.951172,
        "core_momentum": -0.139284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185857
      },
      {
        "date": "2023-09-08",
        "close": 12041.416992,
        "direction_boundary": 13994.576172,
        "core_momentum": -0.139565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2023-09-15",
        "close": 12318.458984,
        "direction_boundary": 13782.162109,
        "core_momentum": -0.106203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183135
      },
      {
        "date": "2023-09-22",
        "close": 11432.914063,
        "direction_boundary": 12700.336914,
        "core_momentum": -0.099794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2023-09-29",
        "close": 11343.866211,
        "direction_boundary": 12211.291992,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205648
      },
      {
        "date": "2023-10-06",
        "close": 10943.144531,
        "direction_boundary": 11272.722656,
        "core_momentum": -0.029237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208686
      },
      {
        "date": "2023-10-13",
        "close": 11200.397461,
        "direction_boundary": 11080.068359,
        "core_momentum": 0.01086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201177
      },
      {
        "date": "2023-10-20",
        "close": 10572.106445,
        "direction_boundary": 10986.210938,
        "core_momentum": -0.037693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2023-10-27",
        "close": 10572.106445,
        "direction_boundary": 11065.249023,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2023-11-03",
        "close": 11185.556641,
        "direction_boundary": 11495.014648,
        "core_momentum": -0.026921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2023-11-10",
        "close": 11685.22168,
        "direction_boundary": 12932.509766,
        "core_momentum": -0.096446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231426
      },
      {
        "date": "2023-11-17",
        "close": 11502.175781,
        "direction_boundary": 12774.43457,
        "core_momentum": -0.099594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2023-11-24",
        "close": 12115.625977,
        "direction_boundary": 12695.397461,
        "core_momentum": -0.045668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235828
      },
      {
        "date": "2023-12-01",
        "close": 12224.462891,
        "direction_boundary": 12804.074219,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235632
      },
      {
        "date": "2023-12-08",
        "close": 12496.557617,
        "direction_boundary": 12809.012695,
        "core_momentum": -0.024393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238371
      },
      {
        "date": "2023-12-15",
        "close": 12605.395508,
        "direction_boundary": 12428.644531,
        "core_momentum": 0.014221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238923
      },
      {
        "date": "2023-12-22",
        "close": 12189.833008,
        "direction_boundary": 12250.8125,
        "core_momentum": -0.004978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238022
      },
      {
        "date": "2023-12-29",
        "close": 12595.500977,
        "direction_boundary": 12468.165039,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238227
      },
      {
        "date": "2024-01-05",
        "close": 12635.077148,
        "direction_boundary": 12403.946289,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237803
      },
      {
        "date": "2024-01-12",
        "close": 12862.648438,
        "direction_boundary": 13125.164063,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235155
      },
      {
        "date": "2024-01-19",
        "close": 12066.154297,
        "direction_boundary": 13223.959961,
        "core_momentum": -0.087554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250689
      },
      {
        "date": "2024-01-26",
        "close": 12224.462891,
        "direction_boundary": 13846.379883,
        "core_momentum": -0.117137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2024-02-02",
        "close": 12318.458984,
        "direction_boundary": 14300.84668,
        "core_momentum": -0.13862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249658
      },
      {
        "date": "2024-02-09",
        "close": 11902.896484,
        "direction_boundary": 14167.469727,
        "core_momentum": -0.159843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253384
      },
      {
        "date": "2024-02-16",
        "close": 12407.507813,
        "direction_boundary": 13708.06543,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245894
      },
      {
        "date": "2024-02-23",
        "close": 12199.727539,
        "direction_boundary": 13678.424805,
        "core_momentum": -0.108104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24678
      },
      {
        "date": "2024-03-01",
        "close": 11749.535156,
        "direction_boundary": 13525.291016,
        "core_momentum": -0.131292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2024-03-08",
        "close": 11427.96875,
        "direction_boundary": 13036.246094,
        "core_momentum": -0.12337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253356
      },
      {
        "date": "2024-03-15",
        "close": 11645.643555,
        "direction_boundary": 12897.930664,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252654
      },
      {
        "date": "2024-03-22",
        "close": 11719.851563,
        "direction_boundary": 13179.501953,
        "core_momentum": -0.110752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230172
      },
      {
        "date": "2024-03-29",
        "close": 12011.734375,
        "direction_boundary": 13179.501953,
        "core_momentum": -0.088605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232083
      },
      {
        "date": "2024-04-05",
        "close": 11640.696289,
        "direction_boundary": 13293.118164,
        "core_momentum": -0.124307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230657
      },
      {
        "date": "2024-04-12",
        "close": 11205.344727,
        "direction_boundary": 13866.140625,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235207
      },
      {
        "date": "2024-04-19",
        "close": 11314.182617,
        "direction_boundary": 13312.87793,
        "core_momentum": -0.150132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220204
      },
      {
        "date": "2024-04-26",
        "close": 11042.088867,
        "direction_boundary": 13594.830078,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223346
      },
      {
        "date": "2024-05-03",
        "close": 11597.416016,
        "direction_boundary": 13881.765625,
        "core_momentum": -0.164558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219956
      },
      {
        "date": "2024-05-10",
        "close": 11716.414063,
        "direction_boundary": 13812.504883,
        "core_momentum": -0.151753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211824
      },
      {
        "date": "2024-05-17",
        "close": 11562.708008,
        "direction_boundary": 14079.652344,
        "core_momentum": -0.178765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211467
      },
      {
        "date": "2024-05-24",
        "close": 11364.376953,
        "direction_boundary": 13431.572266,
        "core_momentum": -0.153906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2024-05-31",
        "close": 10987.546875,
        "direction_boundary": 13575.041016,
        "core_momentum": -0.190607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2024-06-07",
        "close": 11091.671875,
        "direction_boundary": 13560.199219,
        "core_momentum": -0.182042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20037
      },
      {
        "date": "2024-06-14",
        "close": 11017.297852,
        "direction_boundary": 13545.358398,
        "core_momentum": -0.186637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2024-06-21",
        "close": 11096.628906,
        "direction_boundary": 13055.586914,
        "core_momentum": -0.150047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2024-06-28",
        "close": 10908.214844,
        "direction_boundary": 12610.341797,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2024-07-05",
        "close": 10883.422852,
        "direction_boundary": 12481.71582,
        "core_momentum": -0.128051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189099
      },
      {
        "date": "2024-07-12",
        "close": 11076.796875,
        "direction_boundary": 12872.541992,
        "core_momentum": -0.139502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-07-19",
        "close": 10903.256836,
        "direction_boundary": 12684.548828,
        "core_momentum": -0.14043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170267
      },
      {
        "date": "2024-07-26",
        "close": 10759.466797,
        "direction_boundary": 12669.708984,
        "core_momentum": -0.150772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168938
      },
      {
        "date": "2024-08-02",
        "close": 10744.591797,
        "direction_boundary": 12951.698242,
        "core_momentum": -0.170411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2024-08-09",
        "close": 10461.969727,
        "direction_boundary": 12803.282227,
        "core_momentum": -0.182868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165726
      },
      {
        "date": "2024-08-16",
        "close": 10422.303711,
        "direction_boundary": 12041.416992,
        "core_momentum": -0.134462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2024-08-23",
        "close": 10853.673828,
        "direction_boundary": 11932.580078,
        "core_momentum": -0.090417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2024-08-30",
        "close": 10719.800781,
        "direction_boundary": 12160.149414,
        "core_momentum": -0.118448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2024-09-06",
        "close": 10080.181641,
        "direction_boundary": 12041.416992,
        "core_momentum": -0.162874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2024-09-13",
        "close": 10313.22168,
        "direction_boundary": 12318.458984,
        "core_momentum": -0.162783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2024-09-20",
        "close": 10268.59668,
        "direction_boundary": 11432.914063,
        "core_momentum": -0.101839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174647
      },
      {
        "date": "2024-09-27",
        "close": 10704.924805,
        "direction_boundary": 11343.866211,
        "core_momentum": -0.056325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2024-10-04",
        "close": 10704.924805,
        "direction_boundary": 10943.144531,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2024-10-11",
        "close": 10655.342773,
        "direction_boundary": 11200.397461,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2024-10-18",
        "close": 10809.048828,
        "direction_boundary": 10572.106445,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17126
      },
      {
        "date": "2024-10-25",
        "close": 10704.924805,
        "direction_boundary": 10572.106445,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168579
      },
      {
        "date": "2024-11-01",
        "close": 10754.508789,
        "direction_boundary": 11185.556641,
        "core_momentum": -0.038536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152585
      },
      {
        "date": "2024-11-08",
        "close": 10739.632813,
        "direction_boundary": 11685.22168,
        "core_momentum": -0.080922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151436
      },
      {
        "date": "2024-11-15",
        "close": 10556.176758,
        "direction_boundary": 11502.175781,
        "core_momentum": -0.082245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152061
      },
      {
        "date": "2024-11-22",
        "close": 10992.504883,
        "direction_boundary": 12115.625977,
        "core_momentum": -0.0927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16235
      },
      {
        "date": "2024-11-29",
        "close": 11612.290039,
        "direction_boundary": 12224.462891,
        "core_momentum": -0.050078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173062
      },
      {
        "date": "2024-12-06",
        "close": 11567.666016,
        "direction_boundary": 12496.557617,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172921
      },
      {
        "date": "2024-12-13",
        "close": 12013.911133,
        "direction_boundary": 12605.395508,
        "core_momentum": -0.046923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179542
      },
      {
        "date": "2024-12-20",
        "close": 11299.918945,
        "direction_boundary": 12189.833008,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200479
      },
      {
        "date": "2024-12-27",
        "close": 10947.881836,
        "direction_boundary": 12595.500977,
        "core_momentum": -0.13081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204042
      },
      {
        "date": "2025-01-03",
        "close": 11096.628906,
        "direction_boundary": 12635.077148,
        "core_momentum": -0.12176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204839
      },
      {
        "date": "2025-01-10",
        "close": 11146.211914,
        "direction_boundary": 12862.648438,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203481
      },
      {
        "date": "2025-01-17",
        "close": 11290.001953,
        "direction_boundary": 12066.154297,
        "core_momentum": -0.064325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20284
      },
      {
        "date": "2025-01-24",
        "close": 11091.671875,
        "direction_boundary": 12224.462891,
        "core_momentum": -0.092666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203573
      },
      {
        "date": "2025-01-31",
        "close": 11542.875,
        "direction_boundary": 12318.458984,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210461
      },
      {
        "date": "2025-02-07",
        "close": 12301.491211,
        "direction_boundary": 11902.896484,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222156
      },
      {
        "date": "2025-02-14",
        "close": 11617.249023,
        "direction_boundary": 12407.507813,
        "core_momentum": -0.063692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238719
      },
      {
        "date": "2025-02-21",
        "close": 11954.412109,
        "direction_boundary": 12199.727539,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235632
      },
      {
        "date": "2025-02-28",
        "close": 11994.078125,
        "direction_boundary": 11749.535156,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2025-03-07",
        "close": 11969.286133,
        "direction_boundary": 11427.96875,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214763
      },
      {
        "date": "2025-03-14",
        "close": 11711.456055,
        "direction_boundary": 11645.643555,
        "core_momentum": 0.005651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216918
      },
      {
        "date": "2025-03-21",
        "close": 11503.208008,
        "direction_boundary": 11719.851563,
        "core_momentum": -0.018485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218887
      },
      {
        "date": "2025-03-28",
        "close": 11453.625977,
        "direction_boundary": 12011.734375,
        "core_momentum": -0.046464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212427
      },
      {
        "date": "2025-04-04",
        "close": 11661.873047,
        "direction_boundary": 11640.696289,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213453
      },
      {
        "date": "2025-04-11",
        "close": 11111.503906,
        "direction_boundary": 11205.344727,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224994
      },
      {
        "date": "2025-04-18",
        "close": 11354.459961,
        "direction_boundary": 11314.182617,
        "core_momentum": 0.00356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226045
      },
      {
        "date": "2025-04-25",
        "close": 11354.459961,
        "direction_boundary": 11042.088867,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225452
      },
      {
        "date": "2025-05-02",
        "close": 11684.767578,
        "direction_boundary": 11597.416016,
        "core_momentum": 0.007532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2025-05-09",
        "close": 11550.116211,
        "direction_boundary": 11716.414063,
        "core_momentum": -0.014194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229248
      },
      {
        "date": "2025-05-16",
        "close": 11639.883789,
        "direction_boundary": 11562.708008,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2025-05-23",
        "close": 11599.987305,
        "direction_boundary": 11364.376953,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221378
      },
      {
        "date": "2025-05-30",
        "close": 11844.354492,
        "direction_boundary": 10987.546875,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209888
      },
      {
        "date": "2025-06-06",
        "close": 12318.128906,
        "direction_boundary": 11091.671875,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216393
      },
      {
        "date": "2025-06-13",
        "close": 13041.257813,
        "direction_boundary": 11017.297852,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2025-06-20",
        "close": 14911.418945,
        "direction_boundary": 11096.628906,
        "core_momentum": 0.343779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270676
      },
      {
        "date": "2025-06-27",
        "close": 14377.799805,
        "direction_boundary": 10908.214844,
        "core_momentum": 0.318071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2025-07-04",
        "close": 13933.948242,
        "direction_boundary": 10883.422852,
        "core_momentum": 0.280291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278297
      },
      {
        "date": "2025-07-11",
        "close": 14133.432617,
        "direction_boundary": 11076.796875,
        "core_momentum": 0.275949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278324
      },
      {
        "date": "2025-07-18",
        "close": 13739.451172,
        "direction_boundary": 10903.256836,
        "core_momentum": 0.260124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283029
      },
      {
        "date": "2025-07-25",
        "close": 13300.586914,
        "direction_boundary": 10759.466797,
        "core_momentum": 0.236175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2025-08-01",
        "close": 12851.748047,
        "direction_boundary": 10744.591797,
        "core_momentum": 0.196113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28782
      },
      {
        "date": "2025-08-08",
        "close": 13844.180664,
        "direction_boundary": 10461.969727,
        "core_momentum": 0.323286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292604
      },
      {
        "date": "2025-08-15",
        "close": 13679.606445,
        "direction_boundary": 10422.303711,
        "core_momentum": 0.312532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2025-08-22",
        "close": 13714.516602,
        "direction_boundary": 10853.673828,
        "core_momentum": 0.263583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2025-08-29",
        "close": 13465.161133,
        "direction_boundary": 10719.800781,
        "core_momentum": 0.256102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280043
      },
      {
        "date": "2025-09-05",
        "close": 13450.200195,
        "direction_boundary": 10080.181641,
        "core_momentum": 0.334321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2025-09-12",
        "close": 14003.767578,
        "direction_boundary": 10313.22168,
        "core_momentum": 0.357846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2025-09-19",
        "close": 14173.329102,
        "direction_boundary": 10268.59668,
        "core_momentum": 0.38026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279369
      },
      {
        "date": "2025-09-26",
        "close": 13609.787109,
        "direction_boundary": 10704.924805,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286993
      },
      {
        "date": "2025-10-03",
        "close": 13549.942383,
        "direction_boundary": 10704.924805,
        "core_momentum": 0.265767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286899
      },
      {
        "date": "2025-10-10",
        "close": 13789.322266,
        "direction_boundary": 10655.342773,
        "core_momentum": 0.294123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276399
      },
      {
        "date": "2025-10-17",
        "close": 13141.0,
        "direction_boundary": 10809.048828,
        "core_momentum": 0.215741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28643
      },
      {
        "date": "2025-10-24",
        "close": 13265.677734,
        "direction_boundary": 10704.924805,
        "core_momentum": 0.239213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286359
      },
      {
        "date": "2025-10-31",
        "close": 14083.561523,
        "direction_boundary": 10754.508789,
        "core_momentum": 0.309549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294441
      },
      {
        "date": "2025-11-07",
        "close": 13375.393555,
        "direction_boundary": 10739.632813,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304592
      },
      {
        "date": "2025-11-14",
        "close": 13365.418945,
        "direction_boundary": 10556.176758,
        "core_momentum": 0.266123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304702
      },
      {
        "date": "2025-11-21",
        "close": 12911.59375,
        "direction_boundary": 10992.504883,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309506
      },
      {
        "date": "2025-11-28",
        "close": 12921.567383,
        "direction_boundary": 11612.290039,
        "core_momentum": 0.112749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308587
      },
      {
        "date": "2025-12-05",
        "close": 13001.361328,
        "direction_boundary": 11567.666016,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304276
      },
      {
        "date": "2025-12-12",
        "close": 12801.87793,
        "direction_boundary": 12013.911133,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294535
      },
      {
        "date": "2025-12-19",
        "close": 12707.123047,
        "direction_boundary": 11299.918945,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221365
      },
      {
        "date": "2025-12-26",
        "close": 12722.083984,
        "direction_boundary": 10947.881836,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217178
      },
      {
        "date": "2026-01-02",
        "close": 13500.071289,
        "direction_boundary": 11096.628906,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230912
      },
      {
        "date": "2026-01-09",
        "close": 13011.335938,
        "direction_boundary": 11146.211914,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234917
      },
      {
        "date": "2026-01-16",
        "close": 12996.374023,
        "direction_boundary": 11290.001953,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232118
      },
      {
        "date": "2026-01-23",
        "close": 13694.567383,
        "direction_boundary": 11091.671875,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239624
      },
      {
        "date": "2026-01-30",
        "close": 14228.1875,
        "direction_boundary": 11542.875,
        "core_momentum": 0.232638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239279
      },
      {
        "date": "2026-02-06",
        "close": 13230.767578,
        "direction_boundary": 12301.491211,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239565
      },
      {
        "date": "2026-02-13",
        "close": 13779.348633,
        "direction_boundary": 11617.249023,
        "core_momentum": 0.186111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24609
      },
      {
        "date": "2026-02-20",
        "close": 13993.793945,
        "direction_boundary": 11954.412109,
        "core_momentum": 0.170597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2026-02-27",
        "close": 14023.71582,
        "direction_boundary": 11994.078125,
        "core_momentum": 0.16922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245432
      },
      {
        "date": "2026-03-06",
        "close": 12717.09668,
        "direction_boundary": 11969.286133,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281515
      },
      {
        "date": "2026-03-13",
        "close": 12846.761719,
        "direction_boundary": 11711.456055,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27545
      },
      {
        "date": "2026-03-20",
        "close": 12412.883789,
        "direction_boundary": 11503.208008,
        "core_momentum": 0.07908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277782
      },
      {
        "date": "2026-03-27",
        "close": 12198.438477,
        "direction_boundary": 11453.625977,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273695
      },
      {
        "date": "2026-04-03",
        "close": 11455.361328,
        "direction_boundary": 11661.873047,
        "core_momentum": -0.017708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285523
      },
      {
        "date": "2026-04-10",
        "close": 11575.051758,
        "direction_boundary": 11111.503906,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284496
      },
      {
        "date": "2026-04-17",
        "close": 12278.232422,
        "direction_boundary": 11354.459961,
        "core_momentum": 0.081358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29199
      },
      {
        "date": "2026-04-24",
        "close": 12188.464844,
        "direction_boundary": 11354.459961,
        "core_momentum": 0.073452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291532
      },
      {
        "date": "2026-05-01",
        "close": 12175.0,
        "direction_boundary": 11684.767578,
        "core_momentum": 0.041955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277047
      },
      {
        "date": "2026-05-08",
        "close": 11830.0,
        "direction_boundary": 11550.116211,
        "core_momentum": 0.024232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271212
      },
      {
        "date": "2026-05-15",
        "close": 11530.0,
        "direction_boundary": 11639.883789,
        "core_momentum": -0.00944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2026-05-22",
        "close": 11300.0,
        "direction_boundary": 11599.987305,
        "core_momentum": -0.025861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2026-05-29",
        "close": 11490.0,
        "direction_boundary": 11844.354492,
        "core_momentum": -0.029918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271944
      },
      {
        "date": "2026-06-05",
        "close": 11405.0,
        "direction_boundary": 12318.128906,
        "core_momentum": -0.074129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2026-06-12",
        "close": 11410.0,
        "direction_boundary": 13041.257813,
        "core_momentum": -0.125084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2026-06-19",
        "close": 10885.0,
        "direction_boundary": 14911.418945,
        "core_momentum": -0.270023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277588
      },
      {
        "date": "2026-06-26",
        "close": 9315.0,
        "direction_boundary": 14377.799805,
        "core_momentum": -0.352126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346328
      },
      {
        "date": "2026-07-03",
        "close": 10185.0,
        "direction_boundary": 13933.948242,
        "core_momentum": -0.269051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360845
      },
      {
        "date": "2026-07-10",
        "close": 10140.0,
        "direction_boundary": 14133.432617,
        "core_momentum": -0.282552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358963
      },
      {
        "date": "2026-07-17",
        "close": 9780.0,
        "direction_boundary": 13739.451172,
        "core_momentum": -0.288181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360595
      },
      {
        "date": "2026-07-24",
        "close": 10155.0,
        "direction_boundary": 13300.586914,
        "core_momentum": -0.2365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2026-07-31",
        "close": 9965.0,
        "direction_boundary": 12851.748047,
        "core_momentum": -0.224619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2026-08-07",
        "close": 10370.0,
        "direction_boundary": 13844.180664,
        "core_momentum": -0.250949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12041.416992,
        "volume": 93881
      },
      {
        "date": "2023-08-25",
        "close": 11932.580078,
        "volume": 85590
      },
      {
        "date": "2023-09-01",
        "close": 12160.149414,
        "volume": 72855
      },
      {
        "date": "2023-09-08",
        "close": 12041.416992,
        "volume": 64276
      },
      {
        "date": "2023-09-15",
        "close": 12318.458984,
        "volume": 63853
      },
      {
        "date": "2023-09-22",
        "close": 11432.914063,
        "volume": 48327
      },
      {
        "date": "2023-09-29",
        "close": 11343.866211,
        "volume": 22483
      },
      {
        "date": "2023-10-06",
        "close": 10943.144531,
        "volume": 36227
      },
      {
        "date": "2023-10-13",
        "close": 11200.397461,
        "volume": 32544
      },
      {
        "date": "2023-10-20",
        "close": 10572.106445,
        "volume": 40873
      },
      {
        "date": "2023-10-27",
        "close": 10572.106445,
        "volume": 53295
      },
      {
        "date": "2023-11-03",
        "close": 11185.556641,
        "volume": 42357
      },
      {
        "date": "2023-11-10",
        "close": 11685.22168,
        "volume": 89765
      },
      {
        "date": "2023-11-17",
        "close": 11502.175781,
        "volume": 83684
      },
      {
        "date": "2023-11-24",
        "close": 12115.625977,
        "volume": 78869
      },
      {
        "date": "2023-12-01",
        "close": 12224.462891,
        "volume": 64428
      },
      {
        "date": "2023-12-08",
        "close": 12496.557617,
        "volume": 85726
      },
      {
        "date": "2023-12-15",
        "close": 12605.395508,
        "volume": 126117
      },
      {
        "date": "2023-12-22",
        "close": 12189.833008,
        "volume": 78856
      },
      {
        "date": "2023-12-29",
        "close": 12595.500977,
        "volume": 36950
      },
      {
        "date": "2024-01-05",
        "close": 12635.077148,
        "volume": 181198
      },
      {
        "date": "2024-01-12",
        "close": 12862.648438,
        "volume": 117898
      },
      {
        "date": "2024-01-19",
        "close": 12066.154297,
        "volume": 71602
      },
      {
        "date": "2024-01-26",
        "close": 12224.462891,
        "volume": 1127683
      },
      {
        "date": "2024-02-02",
        "close": 12318.458984,
        "volume": 198769
      },
      {
        "date": "2024-02-09",
        "close": 11902.896484,
        "volume": 106806
      },
      {
        "date": "2024-02-16",
        "close": 12407.507813,
        "volume": 128881
      },
      {
        "date": "2024-02-23",
        "close": 12199.727539,
        "volume": 226729
      },
      {
        "date": "2024-03-01",
        "close": 11749.535156,
        "volume": 178948
      },
      {
        "date": "2024-03-08",
        "close": 11427.96875,
        "volume": 236227
      },
      {
        "date": "2024-03-15",
        "close": 11645.643555,
        "volume": 180005
      },
      {
        "date": "2024-03-22",
        "close": 11719.851563,
        "volume": 120598
      },
      {
        "date": "2024-03-29",
        "close": 12011.734375,
        "volume": 383458
      },
      {
        "date": "2024-04-05",
        "close": 11640.696289,
        "volume": 114395
      },
      {
        "date": "2024-04-12",
        "close": 11205.344727,
        "volume": 112438
      },
      {
        "date": "2024-04-19",
        "close": 11314.182617,
        "volume": 101034
      },
      {
        "date": "2024-04-26",
        "close": 11042.088867,
        "volume": 64933
      },
      {
        "date": "2024-05-03",
        "close": 11597.416016,
        "volume": 128491
      },
      {
        "date": "2024-05-10",
        "close": 11716.414063,
        "volume": 94096
      },
      {
        "date": "2024-05-17",
        "close": 11562.708008,
        "volume": 62026
      },
      {
        "date": "2024-05-24",
        "close": 11364.376953,
        "volume": 120651
      },
      {
        "date": "2024-05-31",
        "close": 10987.546875,
        "volume": 615817
      },
      {
        "date": "2024-06-07",
        "close": 11091.671875,
        "volume": 85819
      },
      {
        "date": "2024-06-14",
        "close": 11017.297852,
        "volume": 114591
      },
      {
        "date": "2024-06-21",
        "close": 11096.628906,
        "volume": 74726
      },
      {
        "date": "2024-06-28",
        "close": 10908.214844,
        "volume": 78893
      },
      {
        "date": "2024-07-05",
        "close": 10883.422852,
        "volume": 137033
      },
      {
        "date": "2024-07-12",
        "close": 11076.796875,
        "volume": 231156
      },
      {
        "date": "2024-07-19",
        "close": 10903.256836,
        "volume": 92097
      },
      {
        "date": "2024-07-26",
        "close": 10759.466797,
        "volume": 167344
      },
      {
        "date": "2024-08-02",
        "close": 10744.591797,
        "volume": 72979
      },
      {
        "date": "2024-08-09",
        "close": 10461.969727,
        "volume": 170028
      },
      {
        "date": "2024-08-16",
        "close": 10422.303711,
        "volume": 63475
      },
      {
        "date": "2024-08-23",
        "close": 10853.673828,
        "volume": 122273
      },
      {
        "date": "2024-08-30",
        "close": 10719.800781,
        "volume": 63643
      },
      {
        "date": "2024-09-06",
        "close": 10080.181641,
        "volume": 148797
      },
      {
        "date": "2024-09-13",
        "close": 10313.22168,
        "volume": 68291
      },
      {
        "date": "2024-09-20",
        "close": 10268.59668,
        "volume": 30092
      },
      {
        "date": "2024-09-27",
        "close": 10704.924805,
        "volume": 91421
      },
      {
        "date": "2024-10-04",
        "close": 10704.924805,
        "volume": 105776
      },
      {
        "date": "2024-10-11",
        "close": 10655.342773,
        "volume": 73378
      },
      {
        "date": "2024-10-18",
        "close": 10809.048828,
        "volume": 204648
      },
      {
        "date": "2024-10-25",
        "close": 10704.924805,
        "volume": 114301
      },
      {
        "date": "2024-11-01",
        "close": 10754.508789,
        "volume": 90879
      },
      {
        "date": "2024-11-08",
        "close": 10739.632813,
        "volume": 127278
      },
      {
        "date": "2024-11-15",
        "close": 10556.176758,
        "volume": 136979
      },
      {
        "date": "2024-11-22",
        "close": 10992.504883,
        "volume": 242354
      },
      {
        "date": "2024-11-29",
        "close": 11612.290039,
        "volume": 439338
      },
      {
        "date": "2024-12-06",
        "close": 11567.666016,
        "volume": 426947
      },
      {
        "date": "2024-12-13",
        "close": 12013.911133,
        "volume": 270251
      },
      {
        "date": "2024-12-20",
        "close": 11299.918945,
        "volume": 113238
      },
      {
        "date": "2024-12-27",
        "close": 10947.881836,
        "volume": 185152
      },
      {
        "date": "2025-01-03",
        "close": 11096.628906,
        "volume": 610988
      },
      {
        "date": "2025-01-10",
        "close": 11146.211914,
        "volume": 915666
      },
      {
        "date": "2025-01-17",
        "close": 11290.001953,
        "volume": 103893
      },
      {
        "date": "2025-01-24",
        "close": 11091.671875,
        "volume": 409158
      },
      {
        "date": "2025-01-31",
        "close": 11542.875,
        "volume": 437239
      },
      {
        "date": "2025-02-07",
        "close": 12301.491211,
        "volume": 1251579
      },
      {
        "date": "2025-02-14",
        "close": 11617.249023,
        "volume": 1259892
      },
      {
        "date": "2025-02-21",
        "close": 11954.412109,
        "volume": 1235683
      },
      {
        "date": "2025-02-28",
        "close": 11994.078125,
        "volume": 1958348
      },
      {
        "date": "2025-03-07",
        "close": 11969.286133,
        "volume": 496161
      },
      {
        "date": "2025-03-14",
        "close": 11711.456055,
        "volume": 325942
      },
      {
        "date": "2025-03-21",
        "close": 11503.208008,
        "volume": 634022
      },
      {
        "date": "2025-03-28",
        "close": 11453.625977,
        "volume": 368451
      },
      {
        "date": "2025-04-04",
        "close": 11661.873047,
        "volume": 328428
      },
      {
        "date": "2025-04-11",
        "close": 11111.503906,
        "volume": 353752
      },
      {
        "date": "2025-04-18",
        "close": 11354.459961,
        "volume": 122728
      },
      {
        "date": "2025-04-25",
        "close": 11354.459961,
        "volume": 124848
      },
      {
        "date": "2025-05-02",
        "close": 11684.767578,
        "volume": 197210
      },
      {
        "date": "2025-05-09",
        "close": 11550.116211,
        "volume": 140157
      },
      {
        "date": "2025-05-16",
        "close": 11639.883789,
        "volume": 334133
      },
      {
        "date": "2025-05-23",
        "close": 11599.987305,
        "volume": 212727
      },
      {
        "date": "2025-05-30",
        "close": 11844.354492,
        "volume": 286005
      },
      {
        "date": "2025-06-06",
        "close": 12318.128906,
        "volume": 311483
      },
      {
        "date": "2025-06-13",
        "close": 13041.257813,
        "volume": 1195639
      },
      {
        "date": "2025-06-20",
        "close": 14911.418945,
        "volume": 1501152
      },
      {
        "date": "2025-06-27",
        "close": 14377.799805,
        "volume": 2683707
      },
      {
        "date": "2025-07-04",
        "close": 13933.948242,
        "volume": 2412198
      },
      {
        "date": "2025-07-11",
        "close": 14133.432617,
        "volume": 1282260
      },
      {
        "date": "2025-07-18",
        "close": 13739.451172,
        "volume": 774859
      },
      {
        "date": "2025-07-25",
        "close": 13300.586914,
        "volume": 963325
      },
      {
        "date": "2025-08-01",
        "close": 12851.748047,
        "volume": 1240291
      },
      {
        "date": "2025-08-08",
        "close": 13844.180664,
        "volume": 1500938
      },
      {
        "date": "2025-08-15",
        "close": 13679.606445,
        "volume": 647676
      },
      {
        "date": "2025-08-22",
        "close": 13714.516602,
        "volume": 793965
      },
      {
        "date": "2025-08-29",
        "close": 13465.161133,
        "volume": 512352
      },
      {
        "date": "2025-09-05",
        "close": 13450.200195,
        "volume": 436373
      },
      {
        "date": "2025-09-12",
        "close": 14003.767578,
        "volume": 708960
      },
      {
        "date": "2025-09-19",
        "close": 14173.329102,
        "volume": 661387
      },
      {
        "date": "2025-09-26",
        "close": 13609.787109,
        "volume": 515965
      },
      {
        "date": "2025-10-03",
        "close": 13549.942383,
        "volume": 516974
      },
      {
        "date": "2025-10-10",
        "close": 13789.322266,
        "volume": 125837
      },
      {
        "date": "2025-10-17",
        "close": 13141.0,
        "volume": 540421
      },
      {
        "date": "2025-10-24",
        "close": 13265.677734,
        "volume": 535377
      },
      {
        "date": "2025-10-31",
        "close": 14083.561523,
        "volume": 1260366
      },
      {
        "date": "2025-11-07",
        "close": 13375.393555,
        "volume": 1112889
      },
      {
        "date": "2025-11-14",
        "close": 13365.418945,
        "volume": 413815
      },
      {
        "date": "2025-11-21",
        "close": 12911.59375,
        "volume": 503609
      },
      {
        "date": "2025-11-28",
        "close": 12921.567383,
        "volume": 311905
      },
      {
        "date": "2025-12-05",
        "close": 13001.361328,
        "volume": 226202
      },
      {
        "date": "2025-12-12",
        "close": 12801.87793,
        "volume": 519824
      },
      {
        "date": "2025-12-19",
        "close": 12707.123047,
        "volume": 235150
      },
      {
        "date": "2025-12-26",
        "close": 12722.083984,
        "volume": 168241
      },
      {
        "date": "2026-01-02",
        "close": 13500.071289,
        "volume": 203541
      },
      {
        "date": "2026-01-09",
        "close": 13011.335938,
        "volume": 622032
      },
      {
        "date": "2026-01-16",
        "close": 12996.374023,
        "volume": 395552
      },
      {
        "date": "2026-01-23",
        "close": 13694.567383,
        "volume": 674477
      },
      {
        "date": "2026-01-30",
        "close": 14228.1875,
        "volume": 1313365
      },
      {
        "date": "2026-02-06",
        "close": 13230.767578,
        "volume": 809483
      },
      {
        "date": "2026-02-13",
        "close": 13779.348633,
        "volume": 499606
      },
      {
        "date": "2026-02-20",
        "close": 13993.793945,
        "volume": 199150
      },
      {
        "date": "2026-02-27",
        "close": 14023.71582,
        "volume": 447315
      },
      {
        "date": "2026-03-06",
        "close": 12717.09668,
        "volume": 845765
      },
      {
        "date": "2026-03-13",
        "close": 12846.761719,
        "volume": 309045
      },
      {
        "date": "2026-03-20",
        "close": 12412.883789,
        "volume": 206428
      },
      {
        "date": "2026-03-27",
        "close": 12198.438477,
        "volume": 346351
      },
      {
        "date": "2026-04-03",
        "close": 11455.361328,
        "volume": 403074
      },
      {
        "date": "2026-04-10",
        "close": 11575.051758,
        "volume": 242443
      },
      {
        "date": "2026-04-17",
        "close": 12278.232422,
        "volume": 290891
      },
      {
        "date": "2026-04-24",
        "close": 12188.464844,
        "volume": 285577
      },
      {
        "date": "2026-05-01",
        "close": 12175.0,
        "volume": 289312
      },
      {
        "date": "2026-05-08",
        "close": 11830.0,
        "volume": 517718
      },
      {
        "date": "2026-05-15",
        "close": 11530.0,
        "volume": 910249
      },
      {
        "date": "2026-05-22",
        "close": 11300.0,
        "volume": 404226
      },
      {
        "date": "2026-05-29",
        "close": 11490.0,
        "volume": 506945
      },
      {
        "date": "2026-06-05",
        "close": 11405.0,
        "volume": 38163
      },
      {
        "date": "2026-06-12",
        "close": 11410.0,
        "volume": 99692
      },
      {
        "date": "2026-06-19",
        "close": 10885.0,
        "volume": 65233
      },
      {
        "date": "2026-06-26",
        "close": 9315.0,
        "volume": 34214
      },
      {
        "date": "2026-07-03",
        "close": 10185.0,
        "volume": 25827
      },
      {
        "date": "2026-07-10",
        "close": 10140.0,
        "volume": 168963
      },
      {
        "date": "2026-07-17",
        "close": 9780.0,
        "volume": 158611
      },
      {
        "date": "2026-07-24",
        "close": 10155.0,
        "volume": 121381
      },
      {
        "date": "2026-07-31",
        "close": 9965.0,
        "volume": 289889
      },
      {
        "date": "2026-08-07",
        "close": 10370.0,
        "volume": 163824
      }
    ],
    "sharemaestro_context": {
      "trend": 11851.80153,
      "fair_value": 11930.444768,
      "market_activity": -53.977214,
      "market_dynamics": -1.19102,
      "relative_strength": -36.409831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010408,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.000145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076089,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.046552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08764,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.029023
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.023563
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.00431
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029091
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.047986
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.022026
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100607
      }
    ]
  }
}