{
  "ticker": {
    "uuid": "30e42c4b-6567-448a-88a1-8f6357039510",
    "symbol": "603171",
    "name": "Servyou Software Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.560001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.5,
    "boundary_margin": -0.076505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594609,
    "volatility_stability": 1.1218,
    "risk_context": 0.1682,
    "current_regime": {
      "move": 0.202833,
      "interruption": 0.362751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.668,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.776882,
        "direction_boundary": 26.323929,
        "core_momentum": 0.435078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354707
      },
      {
        "date": "2023-08-04",
        "close": 41.690971,
        "direction_boundary": 27.345457,
        "core_momentum": 0.524603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378886
      },
      {
        "date": "2023-08-11",
        "close": 40.326965,
        "direction_boundary": 28.602718,
        "core_momentum": 0.4099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374567
      },
      {
        "date": "2023-08-18",
        "close": 38.261196,
        "direction_boundary": 28.808989,
        "core_momentum": 0.328099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378287
      },
      {
        "date": "2023-08-25",
        "close": 35.859371,
        "direction_boundary": 28.956322,
        "core_momentum": 0.238395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388766
      },
      {
        "date": "2023-09-01",
        "close": 36.748936,
        "direction_boundary": 27.885687,
        "core_momentum": 0.317842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390054
      },
      {
        "date": "2023-09-08",
        "close": 35.701229,
        "direction_boundary": 26.186419,
        "core_momentum": 0.363349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390532
      },
      {
        "date": "2023-09-15",
        "close": 33.418011,
        "direction_boundary": 25.999792,
        "core_momentum": 0.285318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377043
      },
      {
        "date": "2023-09-22",
        "close": 33.595924,
        "direction_boundary": 26.392689,
        "core_momentum": 0.272925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334622
      },
      {
        "date": "2023-09-29",
        "close": 33.457542,
        "direction_boundary": 24.899691,
        "core_momentum": 0.343693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328851
      },
      {
        "date": "2023-10-27",
        "close": 30.472559,
        "direction_boundary": 24.938978,
        "core_momentum": 0.221885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265589
      },
      {
        "date": "2023-11-03",
        "close": 30.294645,
        "direction_boundary": 25.430094,
        "core_momentum": 0.191291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265535
      },
      {
        "date": "2023-11-10",
        "close": 30.937109,
        "direction_boundary": 28.917034,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268705
      },
      {
        "date": "2023-11-17",
        "close": 32.192387,
        "direction_boundary": 31.578897,
        "core_momentum": 0.019427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277565
      },
      {
        "date": "2023-11-24",
        "close": 31.984819,
        "direction_boundary": 34.486313,
        "core_momentum": -0.072536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2023-12-01",
        "close": 34.208736,
        "direction_boundary": 35.488197,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291213
      },
      {
        "date": "2023-12-08",
        "close": 34.248272,
        "direction_boundary": 35.360504,
        "core_momentum": -0.031454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291454
      },
      {
        "date": "2023-12-15",
        "close": 34.080242,
        "direction_boundary": 36.774925,
        "core_momentum": -0.073275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290552
      },
      {
        "date": "2023-12-22",
        "close": 32.933689,
        "direction_boundary": 35.478374,
        "core_momentum": -0.071725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2023-12-29",
        "close": 34.969807,
        "direction_boundary": 35.763218,
        "core_momentum": -0.022185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298339
      },
      {
        "date": "2024-01-05",
        "close": 33.210442,
        "direction_boundary": 34.771168,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29534
      },
      {
        "date": "2024-01-12",
        "close": 32.943577,
        "direction_boundary": 35.753403,
        "core_momentum": -0.078589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294707
      },
      {
        "date": "2024-01-19",
        "close": 29.513805,
        "direction_boundary": 40.468132,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327885
      },
      {
        "date": "2024-01-26",
        "close": 28.515516,
        "direction_boundary": 39.053707,
        "core_momentum": -0.269838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329583
      },
      {
        "date": "2024-02-02",
        "close": 23.721746,
        "direction_boundary": 39.593941,
        "core_momentum": -0.400874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407458
      },
      {
        "date": "2024-02-09",
        "close": 24.463049,
        "direction_boundary": 40.811913,
        "core_momentum": -0.40059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2024-02-23",
        "close": 27.467806,
        "direction_boundary": 38.749218,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422395
      },
      {
        "date": "2024-03-01",
        "close": 26.983484,
        "direction_boundary": 37.324974,
        "core_momentum": -0.277066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418907
      },
      {
        "date": "2024-03-08",
        "close": 26.0445,
        "direction_boundary": 37.717873,
        "core_momentum": -0.309492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413642
      },
      {
        "date": "2024-03-15",
        "close": 26.983484,
        "direction_boundary": 38.169701,
        "core_momentum": -0.293065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415855
      },
      {
        "date": "2024-03-22",
        "close": 26.667194,
        "direction_boundary": 37.21693,
        "core_momentum": -0.283466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415128
      },
      {
        "date": "2024-03-29",
        "close": 24.878181,
        "direction_boundary": 40.723515,
        "core_momentum": -0.389095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41604
      },
      {
        "date": "2024-04-05",
        "close": 24.710152,
        "direction_boundary": 45.64452,
        "core_momentum": -0.458639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415409
      },
      {
        "date": "2024-04-12",
        "close": 23.435106,
        "direction_boundary": 43.19875,
        "core_momentum": -0.457505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419108
      },
      {
        "date": "2024-04-19",
        "close": 21.359455,
        "direction_boundary": 48.954655,
        "core_momentum": -0.563689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433226
      },
      {
        "date": "2024-04-26",
        "close": 23.988615,
        "direction_boundary": 46.066883,
        "core_momentum": -0.479266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460894
      },
      {
        "date": "2024-05-03",
        "close": 24.749689,
        "direction_boundary": 43.395199,
        "core_momentum": -0.429668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464079
      },
      {
        "date": "2024-05-10",
        "close": 23.662441,
        "direction_boundary": 43.179104,
        "core_momentum": -0.451993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466872
      },
      {
        "date": "2024-05-17",
        "close": 23.63279,
        "direction_boundary": 41.921841,
        "core_momentum": -0.436265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464982
      },
      {
        "date": "2024-05-24",
        "close": 22.387398,
        "direction_boundary": 41.980778,
        "core_momentum": -0.466723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462965
      },
      {
        "date": "2024-05-31",
        "close": 22.467661,
        "direction_boundary": 40.458305,
        "core_momentum": -0.444671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4635
      },
      {
        "date": "2024-06-07",
        "close": 20.636816,
        "direction_boundary": 41.463638,
        "core_momentum": -0.502291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458467
      },
      {
        "date": "2024-06-14",
        "close": 21.781094,
        "direction_boundary": 41.196762,
        "core_momentum": -0.471291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468941
      },
      {
        "date": "2024-06-21",
        "close": 22.646767,
        "direction_boundary": 40.257778,
        "core_momentum": -0.437456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475188
      },
      {
        "date": "2024-06-28",
        "close": 26.905474,
        "direction_boundary": 42.204941,
        "core_momentum": -0.362504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540879
      },
      {
        "date": "2024-07-05",
        "close": 30.805969,
        "direction_boundary": 41.987492,
        "core_momentum": -0.266306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569135
      },
      {
        "date": "2024-07-12",
        "close": 32.179104,
        "direction_boundary": 39.516476,
        "core_momentum": -0.185679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568813
      },
      {
        "date": "2024-07-19",
        "close": 28.606964,
        "direction_boundary": 38.72575,
        "core_momentum": -0.261293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591315
      },
      {
        "date": "2024-07-26",
        "close": 25.343283,
        "direction_boundary": 38.547836,
        "core_momentum": -0.34255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595463
      },
      {
        "date": "2024-08-02",
        "close": 25.233831,
        "direction_boundary": 38.053635,
        "core_momentum": -0.336888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594038
      },
      {
        "date": "2024-08-09",
        "close": 24.776119,
        "direction_boundary": 37.776882,
        "core_momentum": -0.344146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535539
      },
      {
        "date": "2024-08-16",
        "close": 24.348257,
        "direction_boundary": 41.690971,
        "core_momentum": -0.415982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534471
      },
      {
        "date": "2024-08-23",
        "close": 23.621889,
        "direction_boundary": 40.326965,
        "core_momentum": -0.414241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508824
      },
      {
        "date": "2024-08-30",
        "close": 23.900497,
        "direction_boundary": 38.261196,
        "core_momentum": -0.375333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50908
      },
      {
        "date": "2024-09-06",
        "close": 22.915422,
        "direction_boundary": 35.859371,
        "core_momentum": -0.360964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509969
      },
      {
        "date": "2024-09-13",
        "close": 22.547264,
        "direction_boundary": 36.748936,
        "core_momentum": -0.386451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506816
      },
      {
        "date": "2024-09-20",
        "close": 23.243782,
        "direction_boundary": 35.701229,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509377
      },
      {
        "date": "2024-09-27",
        "close": 26.606964,
        "direction_boundary": 33.418011,
        "core_momentum": -0.203814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536142
      },
      {
        "date": "2024-10-04",
        "close": 29.024876,
        "direction_boundary": 33.595924,
        "core_momentum": -0.13606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548491
      },
      {
        "date": "2024-10-11",
        "close": 26.995024,
        "direction_boundary": 33.457542,
        "core_momentum": -0.193156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55335
      },
      {
        "date": "2024-10-18",
        "close": 28.865671,
        "direction_boundary": 32.88427,
        "core_momentum": -0.122204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540864
      },
      {
        "date": "2024-10-25",
        "close": 28.149254,
        "direction_boundary": 30.413256,
        "core_momentum": -0.074441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521397
      },
      {
        "date": "2024-11-01",
        "close": 27.223881,
        "direction_boundary": 30.472559,
        "core_momentum": -0.10661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522884
      },
      {
        "date": "2024-11-08",
        "close": 29.761194,
        "direction_boundary": 30.294645,
        "core_momentum": -0.017609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530948
      },
      {
        "date": "2024-11-15",
        "close": 30.84577,
        "direction_boundary": 30.937109,
        "core_momentum": -0.002952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532027
      },
      {
        "date": "2024-11-22",
        "close": 29.164179,
        "direction_boundary": 32.192387,
        "core_momentum": -0.094066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532499
      },
      {
        "date": "2024-11-29",
        "close": 30.925373,
        "direction_boundary": 31.984819,
        "core_momentum": -0.033123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536593
      },
      {
        "date": "2024-12-06",
        "close": 32.666668,
        "direction_boundary": 34.208736,
        "core_momentum": -0.045078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520682
      },
      {
        "date": "2024-12-13",
        "close": 33.492538,
        "direction_boundary": 34.248272,
        "core_momentum": -0.022066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518186
      },
      {
        "date": "2024-12-20",
        "close": 33.29353,
        "direction_boundary": 34.080242,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518043
      },
      {
        "date": "2024-12-27",
        "close": 30.915422,
        "direction_boundary": 32.933689,
        "core_momentum": -0.061283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479486
      },
      {
        "date": "2025-01-03",
        "close": 27.502487,
        "direction_boundary": 34.969807,
        "core_momentum": -0.213536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470229
      },
      {
        "date": "2025-01-10",
        "close": 26.81592,
        "direction_boundary": 33.210442,
        "core_momentum": -0.192546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465857
      },
      {
        "date": "2025-01-17",
        "close": 29.054728,
        "direction_boundary": 32.943577,
        "core_momentum": -0.118046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45247
      },
      {
        "date": "2025-01-24",
        "close": 32.218906,
        "direction_boundary": 29.513805,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438565
      },
      {
        "date": "2025-01-31",
        "close": 32.537315,
        "direction_boundary": 28.515516,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438129
      },
      {
        "date": "2025-02-07",
        "close": 36.318409,
        "direction_boundary": 23.721746,
        "core_momentum": 0.531018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457361
      },
      {
        "date": "2025-02-14",
        "close": 44.736317,
        "direction_boundary": 24.463049,
        "core_momentum": 0.82873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527512
      },
      {
        "date": "2025-02-21",
        "close": 45.363182,
        "direction_boundary": 27.467806,
        "core_momentum": 0.651504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522048
      },
      {
        "date": "2025-02-28",
        "close": 41.54229,
        "direction_boundary": 26.983484,
        "core_momentum": 0.539545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544967
      },
      {
        "date": "2025-03-07",
        "close": 51.562187,
        "direction_boundary": 26.0445,
        "core_momentum": 0.979773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599784
      },
      {
        "date": "2025-03-14",
        "close": 48.009949,
        "direction_boundary": 26.983484,
        "core_momentum": 0.779235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613235
      },
      {
        "date": "2025-03-21",
        "close": 44.895519,
        "direction_boundary": 26.667194,
        "core_momentum": 0.683549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627541
      },
      {
        "date": "2025-03-28",
        "close": 44.169151,
        "direction_boundary": 24.878181,
        "core_momentum": 0.775417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609418
      },
      {
        "date": "2025-04-04",
        "close": 44.129353,
        "direction_boundary": 24.710152,
        "core_momentum": 0.785879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602096
      },
      {
        "date": "2025-04-11",
        "close": 41.32338,
        "direction_boundary": 23.435106,
        "core_momentum": 0.763311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600164
      },
      {
        "date": "2025-04-18",
        "close": 43.761192,
        "direction_boundary": 21.359455,
        "core_momentum": 1.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598679
      },
      {
        "date": "2025-04-25",
        "close": 42.567162,
        "direction_boundary": 23.988615,
        "core_momentum": 0.774474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599037
      },
      {
        "date": "2025-05-02",
        "close": 46.318405,
        "direction_boundary": 24.749689,
        "core_momentum": 0.871474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60192
      },
      {
        "date": "2025-05-09",
        "close": 43.213928,
        "direction_boundary": 23.662441,
        "core_momentum": 0.826267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60587
      },
      {
        "date": "2025-05-16",
        "close": 40.776119,
        "direction_boundary": 23.63279,
        "core_momentum": 0.725404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613161
      },
      {
        "date": "2025-05-23",
        "close": 41.263683,
        "direction_boundary": 22.387398,
        "core_momentum": 0.843166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605551
      },
      {
        "date": "2025-05-30",
        "close": 40.740002,
        "direction_boundary": 22.467661,
        "core_momentum": 0.813273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602961
      },
      {
        "date": "2025-06-06",
        "close": 41.310001,
        "direction_boundary": 20.636816,
        "core_momentum": 1.001762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599627
      },
      {
        "date": "2025-06-13",
        "close": 40.299999,
        "direction_boundary": 21.781094,
        "core_momentum": 0.850228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600946
      },
      {
        "date": "2025-06-20",
        "close": 37.23,
        "direction_boundary": 22.646767,
        "core_momentum": 0.643943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612613
      },
      {
        "date": "2025-06-27",
        "close": 42.299999,
        "direction_boundary": 26.905474,
        "core_momentum": 0.572171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624748
      },
      {
        "date": "2025-07-04",
        "close": 42.740002,
        "direction_boundary": 30.805969,
        "core_momentum": 0.387394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596463
      },
      {
        "date": "2025-07-11",
        "close": 39.029999,
        "direction_boundary": 32.179104,
        "core_momentum": 0.212899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612449
      },
      {
        "date": "2025-07-18",
        "close": 45.560001,
        "direction_boundary": 28.606964,
        "core_momentum": 0.592619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636686
      },
      {
        "date": "2025-07-25",
        "close": 50.900002,
        "direction_boundary": 25.343283,
        "core_momentum": 1.008422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638784
      },
      {
        "date": "2025-08-01",
        "close": 51.5,
        "direction_boundary": 25.233831,
        "core_momentum": 1.040911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638743
      },
      {
        "date": "2025-08-08",
        "close": 48.849998,
        "direction_boundary": 24.776119,
        "core_momentum": 0.971657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631556
      },
      {
        "date": "2025-08-15",
        "close": 48.939999,
        "direction_boundary": 24.348257,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564
      },
      {
        "date": "2025-08-22",
        "close": 60.009998,
        "direction_boundary": 23.621889,
        "core_momentum": 1.54044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628865
      },
      {
        "date": "2025-08-29",
        "close": 56.41,
        "direction_boundary": 23.900497,
        "core_momentum": 1.360202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621662
      },
      {
        "date": "2025-09-05",
        "close": 51.299999,
        "direction_boundary": 22.915422,
        "core_momentum": 1.238667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564196
      },
      {
        "date": "2025-09-12",
        "close": 50.5,
        "direction_boundary": 22.547264,
        "core_momentum": 1.23974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555361
      },
      {
        "date": "2025-09-19",
        "close": 50.619999,
        "direction_boundary": 23.243782,
        "core_momentum": 1.177787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546378
      },
      {
        "date": "2025-09-26",
        "close": 49.09,
        "direction_boundary": 26.606964,
        "core_momentum": 0.845006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547842
      },
      {
        "date": "2025-10-03",
        "close": 50.830002,
        "direction_boundary": 29.024876,
        "core_momentum": 0.751256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549433
      },
      {
        "date": "2025-10-10",
        "close": 48.650002,
        "direction_boundary": 26.995024,
        "core_momentum": 0.802184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544587
      },
      {
        "date": "2025-10-17",
        "close": 46.110001,
        "direction_boundary": 28.865671,
        "core_momentum": 0.597399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545522
      },
      {
        "date": "2025-10-24",
        "close": 45.25,
        "direction_boundary": 28.149254,
        "core_momentum": 0.607503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544697
      },
      {
        "date": "2025-10-31",
        "close": 52.27,
        "direction_boundary": 27.223881,
        "core_momentum": 0.920005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568499
      },
      {
        "date": "2025-11-07",
        "close": 49.060001,
        "direction_boundary": 29.761194,
        "core_momentum": 0.648455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566996
      },
      {
        "date": "2025-11-14",
        "close": 46.630001,
        "direction_boundary": 30.84577,
        "core_momentum": 0.511715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56547
      },
      {
        "date": "2025-11-21",
        "close": 50.599998,
        "direction_boundary": 29.164179,
        "core_momentum": 0.735005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575335
      },
      {
        "date": "2025-11-28",
        "close": 50.049999,
        "direction_boundary": 30.925373,
        "core_momentum": 0.618412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575208
      },
      {
        "date": "2025-12-05",
        "close": 53.610001,
        "direction_boundary": 32.666668,
        "core_momentum": 0.641122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581339
      },
      {
        "date": "2025-12-12",
        "close": 49.150002,
        "direction_boundary": 33.492538,
        "core_momentum": 0.467491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594989
      },
      {
        "date": "2025-12-19",
        "close": 52.200001,
        "direction_boundary": 33.29353,
        "core_momentum": 0.567872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585619
      },
      {
        "date": "2025-12-26",
        "close": 50.5,
        "direction_boundary": 30.915422,
        "core_momentum": 0.633489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564724
      },
      {
        "date": "2026-01-02",
        "close": 55.130001,
        "direction_boundary": 27.502487,
        "core_momentum": 1.004546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575777
      },
      {
        "date": "2026-01-09",
        "close": 71.059998,
        "direction_boundary": 26.81592,
        "core_momentum": 1.649918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649041
      },
      {
        "date": "2026-01-16",
        "close": 86.480003,
        "direction_boundary": 29.054728,
        "core_momentum": 1.976452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668245
      },
      {
        "date": "2026-01-23",
        "close": 78.68,
        "direction_boundary": 32.218906,
        "core_momentum": 1.442044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675912
      },
      {
        "date": "2026-01-30",
        "close": 73.18,
        "direction_boundary": 32.537315,
        "core_momentum": 1.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687154
      },
      {
        "date": "2026-02-06",
        "close": 68.379997,
        "direction_boundary": 36.318409,
        "core_momentum": 0.882792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690361
      },
      {
        "date": "2026-02-13",
        "close": 66.790001,
        "direction_boundary": 44.736317,
        "core_momentum": 0.49297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69207
      },
      {
        "date": "2026-02-27",
        "close": 60.720001,
        "direction_boundary": 45.363182,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649139
      },
      {
        "date": "2026-03-06",
        "close": 58.09,
        "direction_boundary": 41.54229,
        "core_momentum": 0.398334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646214
      },
      {
        "date": "2026-03-13",
        "close": 54.130001,
        "direction_boundary": 51.562187,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639824
      },
      {
        "date": "2026-03-20",
        "close": 52.150002,
        "direction_boundary": 48.009949,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641716
      },
      {
        "date": "2026-03-27",
        "close": 50.66,
        "direction_boundary": 44.895519,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643078
      },
      {
        "date": "2026-04-03",
        "close": 49.009998,
        "direction_boundary": 44.169151,
        "core_momentum": 0.109598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643318
      },
      {
        "date": "2026-04-10",
        "close": 50.889999,
        "direction_boundary": 44.129353,
        "core_momentum": 0.153201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643634
      },
      {
        "date": "2026-04-17",
        "close": 56.671871,
        "direction_boundary": 41.32338,
        "core_momentum": 0.371424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657108
      },
      {
        "date": "2026-04-24",
        "close": 56.661915,
        "direction_boundary": 43.761192,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651587
      },
      {
        "date": "2026-05-01",
        "close": 55.03931,
        "direction_boundary": 42.567162,
        "core_momentum": 0.292999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65258
      },
      {
        "date": "2026-05-08",
        "close": 60.106232,
        "direction_boundary": 46.318405,
        "core_momentum": 0.297675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633422
      },
      {
        "date": "2026-05-15",
        "close": 57.199467,
        "direction_boundary": 43.213928,
        "core_momentum": 0.323635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630707
      },
      {
        "date": "2026-05-22",
        "close": 53.745205,
        "direction_boundary": 40.776119,
        "core_momentum": 0.318056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632971
      },
      {
        "date": "2026-05-29",
        "close": 47.583267,
        "direction_boundary": 41.263683,
        "core_momentum": 0.153151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646698
      },
      {
        "date": "2026-06-05",
        "close": 47.195038,
        "direction_boundary": 40.740002,
        "core_momentum": 0.158445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646636
      },
      {
        "date": "2026-06-12",
        "close": 45.214058,
        "direction_boundary": 41.310001,
        "core_momentum": 0.094506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64063
      },
      {
        "date": "2026-06-19",
        "close": 45.310001,
        "direction_boundary": 40.299999,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630119
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "direction_boundary": 37.23,
        "core_momentum": 0.036798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659301
      },
      {
        "date": "2026-07-03",
        "close": 39.540001,
        "direction_boundary": 42.299999,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660338
      },
      {
        "date": "2026-07-10",
        "close": 40.52,
        "direction_boundary": 42.740002,
        "core_momentum": -0.051942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647431
      },
      {
        "date": "2026-07-17",
        "close": 36.119999,
        "direction_boundary": 39.029999,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537405
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "direction_boundary": 45.560001,
        "core_momentum": -0.233977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431173
      },
      {
        "date": "2026-07-31",
        "close": 45.619999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.103733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593318
      },
      {
        "date": "2026-08-07",
        "close": 47.560001,
        "direction_boundary": 51.5,
        "core_momentum": -0.076505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594609
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.776882,
        "volume": 4309062
      },
      {
        "date": "2023-08-04",
        "close": 41.690971,
        "volume": 8130307
      },
      {
        "date": "2023-08-11",
        "close": 40.326965,
        "volume": 4659391
      },
      {
        "date": "2023-08-18",
        "close": 38.261196,
        "volume": 7418906
      },
      {
        "date": "2023-08-25",
        "close": 35.859371,
        "volume": 9945307
      },
      {
        "date": "2023-09-01",
        "close": 36.748936,
        "volume": 9995350
      },
      {
        "date": "2023-09-08",
        "close": 35.701229,
        "volume": 9188884
      },
      {
        "date": "2023-09-15",
        "close": 33.418011,
        "volume": 6486172
      },
      {
        "date": "2023-09-22",
        "close": 33.595924,
        "volume": 5846450
      },
      {
        "date": "2023-09-29",
        "close": 33.457542,
        "volume": 4919600
      },
      {
        "date": "2023-10-13",
        "close": 32.88427,
        "volume": 6371286
      },
      {
        "date": "2023-10-20",
        "close": 30.413256,
        "volume": 9742729
      },
      {
        "date": "2023-10-27",
        "close": 30.472559,
        "volume": 7277454
      },
      {
        "date": "2023-11-03",
        "close": 30.294645,
        "volume": 7005033
      },
      {
        "date": "2023-11-10",
        "close": 30.937109,
        "volume": 6640451
      },
      {
        "date": "2023-11-17",
        "close": 32.192387,
        "volume": 8650891
      },
      {
        "date": "2023-11-24",
        "close": 31.984819,
        "volume": 15926347
      },
      {
        "date": "2023-12-01",
        "close": 34.208736,
        "volume": 12824129
      },
      {
        "date": "2023-12-08",
        "close": 34.248272,
        "volume": 10607776
      },
      {
        "date": "2023-12-15",
        "close": 34.080242,
        "volume": 8562434
      },
      {
        "date": "2023-12-22",
        "close": 32.933689,
        "volume": 9655131
      },
      {
        "date": "2023-12-29",
        "close": 34.969807,
        "volume": 10591024
      },
      {
        "date": "2024-01-05",
        "close": 33.210442,
        "volume": 8010499
      },
      {
        "date": "2024-01-12",
        "close": 32.943577,
        "volume": 7022338
      },
      {
        "date": "2024-01-19",
        "close": 29.513805,
        "volume": 6027780
      },
      {
        "date": "2024-01-26",
        "close": 28.515516,
        "volume": 10102435
      },
      {
        "date": "2024-02-02",
        "close": 23.721746,
        "volume": 10046279
      },
      {
        "date": "2024-02-09",
        "close": 24.463049,
        "volume": 18135563
      },
      {
        "date": "2024-02-23",
        "close": 27.467806,
        "volume": 15202085
      },
      {
        "date": "2024-03-01",
        "close": 26.983484,
        "volume": 13545864
      },
      {
        "date": "2024-03-08",
        "close": 26.0445,
        "volume": 8641140
      },
      {
        "date": "2024-03-15",
        "close": 26.983484,
        "volume": 9793800
      },
      {
        "date": "2024-03-22",
        "close": 26.667194,
        "volume": 11241715
      },
      {
        "date": "2024-03-29",
        "close": 24.878181,
        "volume": 9531658
      },
      {
        "date": "2024-04-05",
        "close": 24.710152,
        "volume": 4063004
      },
      {
        "date": "2024-04-12",
        "close": 23.435106,
        "volume": 5915176
      },
      {
        "date": "2024-04-19",
        "close": 21.359455,
        "volume": 11768211
      },
      {
        "date": "2024-04-26",
        "close": 23.988615,
        "volume": 9114212
      },
      {
        "date": "2024-05-03",
        "close": 24.749689,
        "volume": 3895508
      },
      {
        "date": "2024-05-10",
        "close": 23.662441,
        "volume": 7408535
      },
      {
        "date": "2024-05-17",
        "close": 23.63279,
        "volume": 6797072
      },
      {
        "date": "2024-05-24",
        "close": 22.387398,
        "volume": 6945428
      },
      {
        "date": "2024-05-31",
        "close": 22.467661,
        "volume": 8309090
      },
      {
        "date": "2024-06-07",
        "close": 20.636816,
        "volume": 11250951
      },
      {
        "date": "2024-06-14",
        "close": 21.781094,
        "volume": 10232387
      },
      {
        "date": "2024-06-21",
        "close": 22.646767,
        "volume": 37301385
      },
      {
        "date": "2024-06-28",
        "close": 26.905474,
        "volume": 76744937
      },
      {
        "date": "2024-07-05",
        "close": 30.805969,
        "volume": 89076384
      },
      {
        "date": "2024-07-12",
        "close": 32.179104,
        "volume": 104572336
      },
      {
        "date": "2024-07-19",
        "close": 28.606964,
        "volume": 76954638
      },
      {
        "date": "2024-07-26",
        "close": 25.343283,
        "volume": 52277377
      },
      {
        "date": "2024-08-02",
        "close": 25.233831,
        "volume": 44215177
      },
      {
        "date": "2024-08-09",
        "close": 24.776119,
        "volume": 26256320
      },
      {
        "date": "2024-08-16",
        "close": 24.348257,
        "volume": 18249435
      },
      {
        "date": "2024-08-23",
        "close": 23.621889,
        "volume": 17556283
      },
      {
        "date": "2024-08-30",
        "close": 23.900497,
        "volume": 12706291
      },
      {
        "date": "2024-09-06",
        "close": 22.915422,
        "volume": 13996142
      },
      {
        "date": "2024-09-13",
        "close": 22.547264,
        "volume": 11157142
      },
      {
        "date": "2024-09-20",
        "close": 23.243782,
        "volume": 7433842
      },
      {
        "date": "2024-09-27",
        "close": 26.606964,
        "volume": 31929700
      },
      {
        "date": "2024-10-04",
        "close": 29.024876,
        "volume": 12356004
      },
      {
        "date": "2024-10-11",
        "close": 26.995024,
        "volume": 43640000
      },
      {
        "date": "2024-10-18",
        "close": 28.865671,
        "volume": 32815299
      },
      {
        "date": "2024-10-25",
        "close": 28.149254,
        "volume": 21749858
      },
      {
        "date": "2024-11-01",
        "close": 27.223881,
        "volume": 32007628
      },
      {
        "date": "2024-11-08",
        "close": 29.761194,
        "volume": 24481788
      },
      {
        "date": "2024-11-15",
        "close": 30.84577,
        "volume": 68462335
      },
      {
        "date": "2024-11-22",
        "close": 29.164179,
        "volume": 32126244
      },
      {
        "date": "2024-11-29",
        "close": 30.925373,
        "volume": 43658049
      },
      {
        "date": "2024-12-06",
        "close": 32.666668,
        "volume": 54356443
      },
      {
        "date": "2024-12-13",
        "close": 33.492538,
        "volume": 39624561
      },
      {
        "date": "2024-12-20",
        "close": 33.29353,
        "volume": 18174293
      },
      {
        "date": "2024-12-27",
        "close": 30.915422,
        "volume": 18688711
      },
      {
        "date": "2025-01-03",
        "close": 27.502487,
        "volume": 13263837
      },
      {
        "date": "2025-01-10",
        "close": 26.81592,
        "volume": 12994369
      },
      {
        "date": "2025-01-17",
        "close": 29.054728,
        "volume": 11482218
      },
      {
        "date": "2025-01-24",
        "close": 32.218906,
        "volume": 14657710
      },
      {
        "date": "2025-01-31",
        "close": 32.537315,
        "volume": 8810000
      },
      {
        "date": "2025-02-07",
        "close": 36.318409,
        "volume": 31322072
      },
      {
        "date": "2025-02-14",
        "close": 44.736317,
        "volume": 54632191
      },
      {
        "date": "2025-02-21",
        "close": 45.363182,
        "volume": 40564163
      },
      {
        "date": "2025-02-28",
        "close": 41.54229,
        "volume": 24640416
      },
      {
        "date": "2025-03-07",
        "close": 51.562187,
        "volume": 30469288
      },
      {
        "date": "2025-03-14",
        "close": 48.009949,
        "volume": 27987551
      },
      {
        "date": "2025-03-21",
        "close": 44.895519,
        "volume": 23059439
      },
      {
        "date": "2025-03-28",
        "close": 44.169151,
        "volume": 19447183
      },
      {
        "date": "2025-04-04",
        "close": 44.129353,
        "volume": 14502800
      },
      {
        "date": "2025-04-11",
        "close": 41.32338,
        "volume": 18690360
      },
      {
        "date": "2025-04-18",
        "close": 43.761192,
        "volume": 24266343
      },
      {
        "date": "2025-04-25",
        "close": 42.567162,
        "volume": 29626494
      },
      {
        "date": "2025-05-02",
        "close": 46.318405,
        "volume": 14666653
      },
      {
        "date": "2025-05-09",
        "close": 43.213928,
        "volume": 16732321
      },
      {
        "date": "2025-05-16",
        "close": 40.776119,
        "volume": 16250434
      },
      {
        "date": "2025-05-23",
        "close": 41.263683,
        "volume": 13034949
      },
      {
        "date": "2025-05-30",
        "close": 40.740002,
        "volume": 10134846
      },
      {
        "date": "2025-06-06",
        "close": 41.310001,
        "volume": 10305183
      },
      {
        "date": "2025-06-13",
        "close": 40.299999,
        "volume": 12850799
      },
      {
        "date": "2025-06-20",
        "close": 37.23,
        "volume": 12667235
      },
      {
        "date": "2025-06-27",
        "close": 42.299999,
        "volume": 19298150
      },
      {
        "date": "2025-07-04",
        "close": 42.740002,
        "volume": 11911569
      },
      {
        "date": "2025-07-11",
        "close": 39.029999,
        "volume": 33430197
      },
      {
        "date": "2025-07-18",
        "close": 45.560001,
        "volume": 37800418
      },
      {
        "date": "2025-07-25",
        "close": 50.900002,
        "volume": 28391493
      },
      {
        "date": "2025-08-01",
        "close": 51.5,
        "volume": 30445482
      },
      {
        "date": "2025-08-08",
        "close": 48.849998,
        "volume": 24903702
      },
      {
        "date": "2025-08-15",
        "close": 48.939999,
        "volume": 25190962
      },
      {
        "date": "2025-08-22",
        "close": 60.009998,
        "volume": 32717539
      },
      {
        "date": "2025-08-29",
        "close": 56.41,
        "volume": 42948025
      },
      {
        "date": "2025-09-05",
        "close": 51.299999,
        "volume": 25763422
      },
      {
        "date": "2025-09-12",
        "close": 50.5,
        "volume": 20392143
      },
      {
        "date": "2025-09-19",
        "close": 50.619999,
        "volume": 22182468
      },
      {
        "date": "2025-09-26",
        "close": 49.09,
        "volume": 18447431
      },
      {
        "date": "2025-10-03",
        "close": 50.830002,
        "volume": 6936100
      },
      {
        "date": "2025-10-10",
        "close": 48.650002,
        "volume": 9099945
      },
      {
        "date": "2025-10-17",
        "close": 46.110001,
        "volume": 14377200
      },
      {
        "date": "2025-10-24",
        "close": 45.25,
        "volume": 21453808
      },
      {
        "date": "2025-10-31",
        "close": 52.27,
        "volume": 43859384
      },
      {
        "date": "2025-11-07",
        "close": 49.060001,
        "volume": 42997447
      },
      {
        "date": "2025-11-14",
        "close": 46.630001,
        "volume": 24978161
      },
      {
        "date": "2025-11-21",
        "close": 50.599998,
        "volume": 38074886
      },
      {
        "date": "2025-11-28",
        "close": 50.049999,
        "volume": 36168995
      },
      {
        "date": "2025-12-05",
        "close": 53.610001,
        "volume": 33616710
      },
      {
        "date": "2025-12-12",
        "close": 49.150002,
        "volume": 20017728
      },
      {
        "date": "2025-12-19",
        "close": 52.200001,
        "volume": 27054534
      },
      {
        "date": "2025-12-26",
        "close": 50.5,
        "volume": 18740865
      },
      {
        "date": "2026-01-02",
        "close": 55.130001,
        "volume": 20491167
      },
      {
        "date": "2026-01-09",
        "close": 71.059998,
        "volume": 44571609
      },
      {
        "date": "2026-01-16",
        "close": 86.480003,
        "volume": 60746074
      },
      {
        "date": "2026-01-23",
        "close": 78.68,
        "volume": 33492232
      },
      {
        "date": "2026-01-30",
        "close": 73.18,
        "volume": 29842084
      },
      {
        "date": "2026-02-06",
        "close": 68.379997,
        "volume": 25094522
      },
      {
        "date": "2026-02-13",
        "close": 66.790001,
        "volume": 16406270
      },
      {
        "date": "2026-02-27",
        "close": 60.720001,
        "volume": 27839483
      },
      {
        "date": "2026-03-06",
        "close": 58.09,
        "volume": 25889095
      },
      {
        "date": "2026-03-13",
        "close": 54.130001,
        "volume": 22342525
      },
      {
        "date": "2026-03-20",
        "close": 52.150002,
        "volume": 15284419
      },
      {
        "date": "2026-03-27",
        "close": 50.66,
        "volume": 16526496
      },
      {
        "date": "2026-04-03",
        "close": 49.009998,
        "volume": 11923588
      },
      {
        "date": "2026-04-10",
        "close": 50.889999,
        "volume": 15910674
      },
      {
        "date": "2026-04-17",
        "close": 56.671871,
        "volume": 50892676
      },
      {
        "date": "2026-04-24",
        "close": 56.661915,
        "volume": 55299524
      },
      {
        "date": "2026-05-01",
        "close": 55.03931,
        "volume": 25951284
      },
      {
        "date": "2026-05-08",
        "close": 60.106232,
        "volume": 31740857
      },
      {
        "date": "2026-05-15",
        "close": 57.199467,
        "volume": 34812860
      },
      {
        "date": "2026-05-22",
        "close": 53.745205,
        "volume": 26782715
      },
      {
        "date": "2026-05-29",
        "close": 47.583267,
        "volume": 29588815
      },
      {
        "date": "2026-06-05",
        "close": 47.195038,
        "volume": 6013320
      },
      {
        "date": "2026-06-12",
        "close": 45.214058,
        "volume": 6320441
      },
      {
        "date": "2026-06-19",
        "close": 45.310001,
        "volume": 17234416
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "volume": 5363385
      },
      {
        "date": "2026-07-03",
        "close": 39.540001,
        "volume": 3075928
      },
      {
        "date": "2026-07-10",
        "close": 40.52,
        "volume": 29477627
      },
      {
        "date": "2026-07-17",
        "close": 36.119999,
        "volume": 25572084
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "volume": 22989015
      },
      {
        "date": "2026-07-31",
        "close": 45.619999,
        "volume": 45959722
      },
      {
        "date": "2026-08-07",
        "close": 47.560001,
        "volume": 94986835
      }
    ],
    "sharemaestro_context": {
      "trend": 54.260212,
      "fair_value": 39.352062,
      "market_activity": -35.483072,
      "market_dynamics": -0.600498,
      "relative_strength": -9.088884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004696,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.049447,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.066704,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.376439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.26503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.24574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.199627
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.148106
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.101013
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.056439
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.091609
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.198054
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.202833
      }
    ]
  }
}