{
  "ticker": {
    "uuid": "30e5d945-1380-48ae-9d2b-6310165d9170",
    "symbol": "DHSF",
    "name": "WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.735001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.195,
    "boundary_margin": 0.238845,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.094693,
    "volatility_stability": 0.812,
    "risk_context": 1.056,
    "current_regime": {
      "move": 0.142772,
      "interruption": -0.034595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.393999,
        "direction_boundary": 21.275,
        "core_momentum": -0.088414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219388
      },
      {
        "date": "2023-08-25",
        "close": 19.16,
        "direction_boundary": 21.275,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219603
      },
      {
        "date": "2023-09-01",
        "close": 19.16,
        "direction_boundary": 20.415001,
        "core_momentum": -0.061474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219603
      },
      {
        "date": "2023-09-08",
        "close": 19.16,
        "direction_boundary": 20.450001,
        "core_momentum": -0.063081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2023-09-15",
        "close": 19.502001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150045
      },
      {
        "date": "2023-09-22",
        "close": 19.502001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150045
      },
      {
        "date": "2023-09-29",
        "close": 19.502001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136934
      },
      {
        "date": "2023-10-06",
        "close": 18.608,
        "direction_boundary": 19.582001,
        "core_momentum": -0.04974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2023-10-13",
        "close": 18.608,
        "direction_boundary": 19.648001,
        "core_momentum": -0.052932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2023-10-20",
        "close": 18.695999,
        "direction_boundary": 19.584,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2023-10-27",
        "close": 18.695999,
        "direction_boundary": 19.584,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2023-11-03",
        "close": 18.695999,
        "direction_boundary": 19.584,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2023-11-10",
        "close": 18.695999,
        "direction_boundary": 21.190001,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2023-11-17",
        "close": 18.695999,
        "direction_boundary": 21.285,
        "core_momentum": -0.121635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140005
      },
      {
        "date": "2023-11-24",
        "close": 18.695999,
        "direction_boundary": 21.68,
        "core_momentum": -0.137638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2023-12-01",
        "close": 18.695999,
        "direction_boundary": 21.355,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135817
      },
      {
        "date": "2023-12-08",
        "close": 19.422001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.083868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12681
      },
      {
        "date": "2023-12-15",
        "close": 20.155001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.037947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136551
      },
      {
        "date": "2023-12-22",
        "close": 20.155001,
        "direction_boundary": 20.594999,
        "core_momentum": -0.021364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136551
      },
      {
        "date": "2023-12-29",
        "close": 20.155001,
        "direction_boundary": 20.594999,
        "core_momentum": -0.021364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130238
      },
      {
        "date": "2024-01-05",
        "close": 20.395,
        "direction_boundary": 21.25,
        "core_momentum": -0.040235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130822
      },
      {
        "date": "2024-01-12",
        "close": 20.395,
        "direction_boundary": 21.615,
        "core_momentum": -0.056442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130822
      },
      {
        "date": "2024-01-19",
        "close": 19.906,
        "direction_boundary": 21.549999,
        "core_momentum": -0.076288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125284
      },
      {
        "date": "2024-01-26",
        "close": 20.094999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12248
      },
      {
        "date": "2024-02-02",
        "close": 20.094999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12248
      },
      {
        "date": "2024-02-09",
        "close": 19.766001,
        "direction_boundary": 21.434999,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124613
      },
      {
        "date": "2024-02-16",
        "close": 20.139999,
        "direction_boundary": 21.459999,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117438
      },
      {
        "date": "2024-02-23",
        "close": 20.139999,
        "direction_boundary": 21.459999,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115824
      },
      {
        "date": "2024-03-01",
        "close": 20.139999,
        "direction_boundary": 21.459999,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115824
      },
      {
        "date": "2024-03-08",
        "close": 20.139999,
        "direction_boundary": 21.459999,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115824
      },
      {
        "date": "2024-03-15",
        "close": 20.139999,
        "direction_boundary": 19.094,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113582
      },
      {
        "date": "2024-03-22",
        "close": 20.139999,
        "direction_boundary": 19.094,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113582
      },
      {
        "date": "2024-03-29",
        "close": 21.334999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.06996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2024-04-05",
        "close": 21.23,
        "direction_boundary": 20.094999,
        "core_momentum": 0.056482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2024-04-12",
        "close": 21.23,
        "direction_boundary": 20.219999,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2024-04-19",
        "close": 20.325001,
        "direction_boundary": 20.16,
        "core_momentum": 0.008185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2024-04-26",
        "close": 20.84,
        "direction_boundary": 19.576,
        "core_momentum": 0.064569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139165
      },
      {
        "date": "2024-05-03",
        "close": 20.525,
        "direction_boundary": 19.118,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2024-05-10",
        "close": 20.525,
        "direction_boundary": 19.118,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2024-05-17",
        "close": 20.525,
        "direction_boundary": 18.798,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2024-05-24",
        "close": 20.525,
        "direction_boundary": 18.774,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2024-05-31",
        "close": 20.635,
        "direction_boundary": 18.334,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141582
      },
      {
        "date": "2024-06-07",
        "close": 20.635,
        "direction_boundary": 19.302,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2024-06-14",
        "close": 20.635,
        "direction_boundary": 19.422001,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2024-06-21",
        "close": 20.635,
        "direction_boundary": 19.422001,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2024-06-28",
        "close": 20.635,
        "direction_boundary": 18.902,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1229
      },
      {
        "date": "2024-07-05",
        "close": 20.584999,
        "direction_boundary": 18.902,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121951
      },
      {
        "date": "2024-07-12",
        "close": 20.584999,
        "direction_boundary": 18.902,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121951
      },
      {
        "date": "2024-07-19",
        "close": 21.639999,
        "direction_boundary": 19.652,
        "core_momentum": 0.10116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2024-07-26",
        "close": 21.889999,
        "direction_boundary": 20.07,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-08-02",
        "close": 22.264999,
        "direction_boundary": 20.07,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2024-08-09",
        "close": 21.084999,
        "direction_boundary": 20.07,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2024-08-16",
        "close": 21.084999,
        "direction_boundary": 19.393999,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-08-23",
        "close": 21.084999,
        "direction_boundary": 19.16,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-08-30",
        "close": 21.084999,
        "direction_boundary": 19.16,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-09-06",
        "close": 21.084999,
        "direction_boundary": 19.16,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-09-13",
        "close": 21.715,
        "direction_boundary": 19.502001,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159184
      },
      {
        "date": "2024-09-20",
        "close": 21.715,
        "direction_boundary": 19.502001,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159184
      },
      {
        "date": "2024-09-27",
        "close": 21.715,
        "direction_boundary": 19.502001,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2024-10-04",
        "close": 22.785,
        "direction_boundary": 18.608,
        "core_momentum": 0.224473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2024-10-11",
        "close": 22.975,
        "direction_boundary": 18.608,
        "core_momentum": 0.234684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2024-10-18",
        "close": 23.545,
        "direction_boundary": 18.695999,
        "core_momentum": 0.25936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2024-10-25",
        "close": 23.219999,
        "direction_boundary": 18.695999,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2024-11-01",
        "close": 23.174999,
        "direction_boundary": 18.695999,
        "core_momentum": 0.23957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2024-11-08",
        "close": 24.035,
        "direction_boundary": 18.695999,
        "core_momentum": 0.285569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2024-11-15",
        "close": 23.860001,
        "direction_boundary": 18.695999,
        "core_momentum": 0.276209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2024-11-22",
        "close": 24.625,
        "direction_boundary": 18.695999,
        "core_momentum": 0.317127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2024-11-29",
        "close": 24.625,
        "direction_boundary": 18.695999,
        "core_momentum": 0.317127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149075
      },
      {
        "date": "2024-12-06",
        "close": 24.25,
        "direction_boundary": 19.422001,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2024-12-13",
        "close": 23.959999,
        "direction_boundary": 20.155001,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2024-12-20",
        "close": 23.1,
        "direction_boundary": 20.155001,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2024-12-27",
        "close": 22.945,
        "direction_boundary": 20.155001,
        "core_momentum": 0.138427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2025-01-03",
        "close": 22.975,
        "direction_boundary": 20.395,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2025-01-10",
        "close": 22.975,
        "direction_boundary": 20.395,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164966
      },
      {
        "date": "2025-01-17",
        "close": 22.975,
        "direction_boundary": 19.906,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151229
      },
      {
        "date": "2025-01-24",
        "close": 23.594999,
        "direction_boundary": 20.094999,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2025-01-31",
        "close": 23.715,
        "direction_boundary": 20.094999,
        "core_momentum": 0.180144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2025-02-07",
        "close": 23.715,
        "direction_boundary": 19.766001,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129542
      },
      {
        "date": "2025-02-14",
        "close": 23.48,
        "direction_boundary": 20.139999,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130966
      },
      {
        "date": "2025-02-21",
        "close": 23.764999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131272
      },
      {
        "date": "2025-02-28",
        "close": 23.764999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131272
      },
      {
        "date": "2025-03-07",
        "close": 23.73,
        "direction_boundary": 20.139999,
        "core_momentum": 0.178252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131391
      },
      {
        "date": "2025-03-14",
        "close": 23.459999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128088
      },
      {
        "date": "2025-03-21",
        "close": 23.459999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2025-03-28",
        "close": 23.674999,
        "direction_boundary": 21.334999,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2025-04-04",
        "close": 23.674999,
        "direction_boundary": 21.23,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2025-04-11",
        "close": 21.285,
        "direction_boundary": 21.23,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185655
      },
      {
        "date": "2025-04-18",
        "close": 22.059999,
        "direction_boundary": 20.325001,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189597
      },
      {
        "date": "2025-04-25",
        "close": 22.135,
        "direction_boundary": 20.84,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189035
      },
      {
        "date": "2025-05-02",
        "close": 22.135,
        "direction_boundary": 20.525,
        "core_momentum": 0.078441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189052
      },
      {
        "date": "2025-05-09",
        "close": 22.135,
        "direction_boundary": 20.525,
        "core_momentum": 0.078441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180903
      },
      {
        "date": "2025-05-16",
        "close": 22.635,
        "direction_boundary": 20.525,
        "core_momentum": 0.102801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184187
      },
      {
        "date": "2025-05-23",
        "close": 22.365,
        "direction_boundary": 20.525,
        "core_momentum": 0.089647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178106
      },
      {
        "date": "2025-05-30",
        "close": 22.610001,
        "direction_boundary": 20.635,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179197
      },
      {
        "date": "2025-06-06",
        "close": 22.610001,
        "direction_boundary": 20.635,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178393
      },
      {
        "date": "2025-06-13",
        "close": 22.610001,
        "direction_boundary": 20.635,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177913
      },
      {
        "date": "2025-06-20",
        "close": 22.610001,
        "direction_boundary": 20.635,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170892
      },
      {
        "date": "2025-06-27",
        "close": 23.155001,
        "direction_boundary": 20.635,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174003
      },
      {
        "date": "2025-07-04",
        "close": 23.155001,
        "direction_boundary": 20.584999,
        "core_momentum": 0.124848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173998
      },
      {
        "date": "2025-07-11",
        "close": 23.684999,
        "direction_boundary": 20.584999,
        "core_momentum": 0.150595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176729
      },
      {
        "date": "2025-07-18",
        "close": 23.495001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.085721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177188
      },
      {
        "date": "2025-07-25",
        "close": 23.99,
        "direction_boundary": 21.889999,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175682
      },
      {
        "date": "2025-08-01",
        "close": 23.195,
        "direction_boundary": 22.264999,
        "core_momentum": 0.04177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181845
      },
      {
        "date": "2025-08-08",
        "close": 23.195,
        "direction_boundary": 21.084999,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181845
      },
      {
        "date": "2025-08-15",
        "close": 23.195,
        "direction_boundary": 21.084999,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181371
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.164335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197437
      },
      {
        "date": "2025-08-29",
        "close": 24.549999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.164335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197437
      },
      {
        "date": "2025-09-05",
        "close": 24.549999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.164335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197407
      },
      {
        "date": "2025-09-12",
        "close": 24.549999,
        "direction_boundary": 21.715,
        "core_momentum": 0.130555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2025-09-19",
        "close": 24.264999,
        "direction_boundary": 21.715,
        "core_momentum": 0.11743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197437
      },
      {
        "date": "2025-09-26",
        "close": 24.264999,
        "direction_boundary": 21.715,
        "core_momentum": 0.11743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197119
      },
      {
        "date": "2025-10-03",
        "close": 24.264999,
        "direction_boundary": 22.785,
        "core_momentum": 0.064955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197119
      },
      {
        "date": "2025-10-10",
        "close": 24.49,
        "direction_boundary": 22.975,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2025-10-17",
        "close": 24.49,
        "direction_boundary": 23.545,
        "core_momentum": 0.040136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2025-10-24",
        "close": 24.6257,
        "direction_boundary": 23.219999,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2025-10-31",
        "close": 24.365,
        "direction_boundary": 23.174999,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115852
      },
      {
        "date": "2025-11-07",
        "close": 24.365,
        "direction_boundary": 24.035,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115852
      },
      {
        "date": "2025-11-14",
        "close": 24.695,
        "direction_boundary": 23.860001,
        "core_momentum": 0.034996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2025-11-21",
        "close": 24.459999,
        "direction_boundary": 24.625,
        "core_momentum": -0.006701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113016
      },
      {
        "date": "2025-11-28",
        "close": 25.145,
        "direction_boundary": 24.625,
        "core_momentum": 0.021117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2025-12-05",
        "close": 25.145,
        "direction_boundary": 24.25,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2025-12-12",
        "close": 25.145,
        "direction_boundary": 23.959999,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2025-12-19",
        "close": 25.145,
        "direction_boundary": 23.1,
        "core_momentum": 0.088528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2025-12-26",
        "close": 25.145,
        "direction_boundary": 22.945,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2026-01-02",
        "close": 25.145,
        "direction_boundary": 22.975,
        "core_momentum": 0.09445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2026-01-09",
        "close": 25.145,
        "direction_boundary": 22.975,
        "core_momentum": 0.09445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2026-01-16",
        "close": 25.145,
        "direction_boundary": 22.975,
        "core_momentum": 0.09445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2026-01-23",
        "close": 26.290001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121822
      },
      {
        "date": "2026-01-30",
        "close": 26.4,
        "direction_boundary": 23.715,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2026-02-06",
        "close": 26.4,
        "direction_boundary": 23.715,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2026-02-13",
        "close": 27.605,
        "direction_boundary": 23.48,
        "core_momentum": 0.175681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122075
      },
      {
        "date": "2026-02-20",
        "close": 27.51,
        "direction_boundary": 23.764999,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2026-02-27",
        "close": 27.51,
        "direction_boundary": 23.764999,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2026-03-06",
        "close": 27.51,
        "direction_boundary": 23.73,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2026-03-13",
        "close": 27.51,
        "direction_boundary": 23.459999,
        "core_momentum": 0.172634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2026-03-20",
        "close": 27.51,
        "direction_boundary": 23.459999,
        "core_momentum": 0.172634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2026-03-27",
        "close": 27.51,
        "direction_boundary": 23.674999,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2026-04-03",
        "close": 27.51,
        "direction_boundary": 23.674999,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2026-04-10",
        "close": 27.51,
        "direction_boundary": 21.285,
        "core_momentum": 0.292459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096574
      },
      {
        "date": "2026-04-17",
        "close": 26.924999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2026-04-24",
        "close": 26.924999,
        "direction_boundary": 22.135,
        "core_momentum": 0.216399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2026-05-01",
        "close": 26.65,
        "direction_boundary": 22.135,
        "core_momentum": 0.203976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102936
      },
      {
        "date": "2026-05-08",
        "close": 26.98,
        "direction_boundary": 22.135,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2026-05-15",
        "close": 26.665001,
        "direction_boundary": 22.635,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104774
      },
      {
        "date": "2026-05-22",
        "close": 26.870001,
        "direction_boundary": 22.365,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103373
      },
      {
        "date": "2026-05-29",
        "close": 27.455,
        "direction_boundary": 22.610001,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100861
      },
      {
        "date": "2026-06-05",
        "close": 27.23,
        "direction_boundary": 22.610001,
        "core_momentum": 0.204334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102052
      },
      {
        "date": "2026-06-12",
        "close": 27.790001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2026-06-19",
        "close": 27.790001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2026-06-26",
        "close": 28.065001,
        "direction_boundary": 23.155001,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2026-07-03",
        "close": 28.065001,
        "direction_boundary": 23.155001,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2026-07-10",
        "close": 28.065001,
        "direction_boundary": 23.684999,
        "core_momentum": 0.184927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2026-07-17",
        "close": 28.094999,
        "direction_boundary": 23.495001,
        "core_momentum": 0.195786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2026-07-24",
        "close": 28.885,
        "direction_boundary": 23.99,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093906
      },
      {
        "date": "2026-07-31",
        "close": 28.735001,
        "direction_boundary": 23.195,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094693
      },
      {
        "date": "2026-08-07",
        "close": 28.735001,
        "direction_boundary": 23.195,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.393999,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 19.16,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 19.16,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.16,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.502001,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 19.502001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.502001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.608,
        "volume": 90
      },
      {
        "date": "2023-10-13",
        "close": 18.608,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.695999,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 18.695999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.695999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.695999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.695999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.695999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.695999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.422001,
        "volume": 710
      },
      {
        "date": "2023-12-15",
        "close": 20.155001,
        "volume": 10767
      },
      {
        "date": "2023-12-22",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.395,
        "volume": 95
      },
      {
        "date": "2024-01-12",
        "close": 20.395,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.906,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 20.094999,
        "volume": 126
      },
      {
        "date": "2024-02-02",
        "close": 20.094999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.766001,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 20.139999,
        "volume": 506
      },
      {
        "date": "2024-02-23",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.334999,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 21.23,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 21.23,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20.325001,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 20.84,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 20.525,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 20.525,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 20.525,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.525,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.635,
        "volume": 104
      },
      {
        "date": "2024-06-07",
        "close": 20.635,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.635,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.635,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.635,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.584999,
        "volume": 5100
      },
      {
        "date": "2024-07-12",
        "close": 20.584999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.639999,
        "volume": 975
      },
      {
        "date": "2024-07-26",
        "close": 21.889999,
        "volume": 15069
      },
      {
        "date": "2024-08-02",
        "close": 22.264999,
        "volume": 960
      },
      {
        "date": "2024-08-09",
        "close": 21.084999,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 21.084999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.084999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.084999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.084999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.715,
        "volume": 4765
      },
      {
        "date": "2024-09-20",
        "close": 21.715,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.715,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 22.785,
        "volume": 27600
      },
      {
        "date": "2024-10-11",
        "close": 22.975,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 23.545,
        "volume": 170
      },
      {
        "date": "2024-10-25",
        "close": 23.219999,
        "volume": 13960
      },
      {
        "date": "2024-11-01",
        "close": 23.174999,
        "volume": 59443
      },
      {
        "date": "2024-11-08",
        "close": 24.035,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 23.860001,
        "volume": 13097
      },
      {
        "date": "2024-11-22",
        "close": 24.625,
        "volume": 37825
      },
      {
        "date": "2024-11-29",
        "close": 24.625,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.25,
        "volume": 3976
      },
      {
        "date": "2024-12-13",
        "close": 23.959999,
        "volume": 3705
      },
      {
        "date": "2024-12-20",
        "close": 23.1,
        "volume": 9783
      },
      {
        "date": "2024-12-27",
        "close": 22.945,
        "volume": 4563
      },
      {
        "date": "2025-01-03",
        "close": 22.975,
        "volume": 1579
      },
      {
        "date": "2025-01-10",
        "close": 22.975,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.975,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.594999,
        "volume": 896
      },
      {
        "date": "2025-01-31",
        "close": 23.715,
        "volume": 1273
      },
      {
        "date": "2025-02-07",
        "close": 23.715,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.48,
        "volume": 4111
      },
      {
        "date": "2025-02-21",
        "close": 23.764999,
        "volume": 331
      },
      {
        "date": "2025-02-28",
        "close": 23.764999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.73,
        "volume": 628
      },
      {
        "date": "2025-03-14",
        "close": 23.459999,
        "volume": 4335
      },
      {
        "date": "2025-03-21",
        "close": 23.459999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.674999,
        "volume": 4220
      },
      {
        "date": "2025-04-04",
        "close": 23.674999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.285,
        "volume": 46
      },
      {
        "date": "2025-04-18",
        "close": 22.059999,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 22.135,
        "volume": 294
      },
      {
        "date": "2025-05-02",
        "close": 22.135,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.135,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.635,
        "volume": 634
      },
      {
        "date": "2025-05-23",
        "close": 22.365,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 22.610001,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 22.610001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.610001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.610001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.155001,
        "volume": 27
      },
      {
        "date": "2025-07-04",
        "close": 23.155001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.684999,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 23.495001,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 23.99,
        "volume": 92
      },
      {
        "date": "2025-08-01",
        "close": 23.195,
        "volume": 46
      },
      {
        "date": "2025-08-08",
        "close": 23.195,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.195,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.264999,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 24.264999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24.264999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.49,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 24.49,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.6257,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.365,
        "volume": 196
      },
      {
        "date": "2025-11-07",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.695,
        "volume": 860
      },
      {
        "date": "2025-11-21",
        "close": 24.459999,
        "volume": 680
      },
      {
        "date": "2025-11-28",
        "close": 25.145,
        "volume": 877
      },
      {
        "date": "2025-12-05",
        "close": 25.145,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.145,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.145,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.145,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.145,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.145,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 25.145,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.290001,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 26.4,
        "volume": 1519
      },
      {
        "date": "2026-02-06",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 27.605,
        "volume": 1915
      },
      {
        "date": "2026-02-20",
        "close": 27.51,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.924999,
        "volume": 333
      },
      {
        "date": "2026-04-24",
        "close": 26.924999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.65,
        "volume": 197
      },
      {
        "date": "2026-05-08",
        "close": 26.98,
        "volume": 2051
      },
      {
        "date": "2026-05-15",
        "close": 26.665001,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 26.870001,
        "volume": 17491
      },
      {
        "date": "2026-05-29",
        "close": 27.455,
        "volume": 2352
      },
      {
        "date": "2026-06-05",
        "close": 27.23,
        "volume": 2112
      },
      {
        "date": "2026-06-12",
        "close": 27.790001,
        "volume": 277
      },
      {
        "date": "2026-06-19",
        "close": 27.790001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.065001,
        "volume": 377
      },
      {
        "date": "2026-07-03",
        "close": 28.065001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.065001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.094999,
        "volume": 80
      },
      {
        "date": "2026-07-24",
        "close": 28.885,
        "volume": 3301
      },
      {
        "date": "2026-07-31",
        "close": 28.735001,
        "volume": 111
      },
      {
        "date": "2026-08-07",
        "close": 28.735001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.394834,
      "fair_value": 23.085113,
      "market_activity": 47.081653,
      "market_dynamics": 0.698629,
      "relative_strength": -5.950653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004121,
        "directional_follow_through": 0.561,
        "regime_survival": 1.0,
        "conditional_difference": 0.002013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008222,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.035848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.118023
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.306465
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.054782
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.226167
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142772
      }
    ]
  }
}