{
  "ticker": {
    "uuid": "30e6cb8a-344f-4150-8089-c0dc5121da57",
    "symbol": "GSN",
    "name": "Great Southern Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.023,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.025,
    "boundary_margin": -0.08,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536969,
    "volatility_stability": 0.7802,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 0.210526,
      "interruption": 0.352941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.816,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729153
      },
      {
        "date": "2023-08-25",
        "close": 0.019,
        "direction_boundary": 0.038,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728605
      },
      {
        "date": "2023-09-01",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717256
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "direction_boundary": 0.034,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714057
      },
      {
        "date": "2023-09-15",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701176
      },
      {
        "date": "2023-09-22",
        "close": 0.022,
        "direction_boundary": 0.036,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714184
      },
      {
        "date": "2023-09-29",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715882
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "direction_boundary": 0.044,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704253
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "direction_boundary": 0.042,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694577
      },
      {
        "date": "2023-10-20",
        "close": 0.026,
        "direction_boundary": 0.045,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69205
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "direction_boundary": 0.049,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732555
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "direction_boundary": 0.048,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734348
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "direction_boundary": 0.05,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778533
      },
      {
        "date": "2023-11-17",
        "close": 0.023,
        "direction_boundary": 0.047,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830201
      },
      {
        "date": "2023-11-24",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837543
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829189
      },
      {
        "date": "2023-12-08",
        "close": 0.019,
        "direction_boundary": 0.04,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821672
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "direction_boundary": 0.032,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833785
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803297
      },
      {
        "date": "2023-12-29",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803297
      },
      {
        "date": "2024-01-05",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746881
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733334
      },
      {
        "date": "2024-01-19",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717008
      },
      {
        "date": "2024-01-26",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719684
      },
      {
        "date": "2024-02-02",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706651
      },
      {
        "date": "2024-02-09",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703095
      },
      {
        "date": "2024-02-16",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657158
      },
      {
        "date": "2024-02-23",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653297
      },
      {
        "date": "2024-03-01",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640923
      },
      {
        "date": "2024-03-08",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759448
      },
      {
        "date": "2024-03-15",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738887
      },
      {
        "date": "2024-03-22",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739822
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740086
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737343
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737795
      },
      {
        "date": "2024-04-19",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735284
      },
      {
        "date": "2024-04-26",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699611
      },
      {
        "date": "2024-05-03",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68672
      },
      {
        "date": "2024-05-10",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.627767
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583347
      },
      {
        "date": "2024-05-24",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.575872
      },
      {
        "date": "2024-05-31",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571883
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571883
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557706
      },
      {
        "date": "2024-06-21",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60681
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663486
      },
      {
        "date": "2024-07-05",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663486
      },
      {
        "date": "2024-07-12",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.668365
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655073
      },
      {
        "date": "2024-07-26",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667911
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667911
      },
      {
        "date": "2024-08-09",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68688
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693162
      },
      {
        "date": "2024-08-23",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693162
      },
      {
        "date": "2024-08-30",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694344
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579859
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57764
      },
      {
        "date": "2024-09-20",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606637
      },
      {
        "date": "2024-09-27",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60873
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614689
      },
      {
        "date": "2024-10-11",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65152
      },
      {
        "date": "2024-10-18",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659493
      },
      {
        "date": "2024-10-25",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637506
      },
      {
        "date": "2024-11-01",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660393
      },
      {
        "date": "2024-11-08",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664797
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660825
      },
      {
        "date": "2024-11-22",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701828
      },
      {
        "date": "2024-11-29",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705519
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720293
      },
      {
        "date": "2024-12-13",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721818
      },
      {
        "date": "2024-12-20",
        "close": 0.0145,
        "direction_boundary": 0.02,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677721
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624913
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65572
      },
      {
        "date": "2025-01-10",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650322
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.668446
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652282
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686417
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662995
      },
      {
        "date": "2025-02-14",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661147
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669495
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680353
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668002
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671552
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62911
      },
      {
        "date": "2025-03-28",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62732
      },
      {
        "date": "2025-04-04",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.638387
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603709
      },
      {
        "date": "2025-04-18",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601889
      },
      {
        "date": "2025-04-25",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593857
      },
      {
        "date": "2025-05-02",
        "close": 0.0205,
        "direction_boundary": 0.02,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559166
      },
      {
        "date": "2025-05-09",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559486
      },
      {
        "date": "2025-05-16",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555136
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505232
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518054
      },
      {
        "date": "2025-06-06",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520023
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "direction_boundary": 0.018,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515807
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "direction_boundary": 0.015,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517331
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528456
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "direction_boundary": 0.018,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511373
      },
      {
        "date": "2025-07-11",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511373
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492027
      },
      {
        "date": "2025-07-25",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492027
      },
      {
        "date": "2025-08-01",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449838
      },
      {
        "date": "2025-08-08",
        "close": 0.025,
        "direction_boundary": 0.016,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465532
      },
      {
        "date": "2025-08-15",
        "close": 0.027,
        "direction_boundary": 0.017,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472599
      },
      {
        "date": "2025-08-22",
        "close": 0.025,
        "direction_boundary": 0.017,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47239
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459226
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549249
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543832
      },
      {
        "date": "2025-09-19",
        "close": 0.029,
        "direction_boundary": 0.017,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545313
      },
      {
        "date": "2025-09-26",
        "close": 0.028,
        "direction_boundary": 0.018,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546363
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "direction_boundary": 0.019,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530839
      },
      {
        "date": "2025-10-10",
        "close": 0.029,
        "direction_boundary": 0.016,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508796
      },
      {
        "date": "2025-10-17",
        "close": 0.029,
        "direction_boundary": 0.017,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506673
      },
      {
        "date": "2025-10-24",
        "close": 0.031,
        "direction_boundary": 0.016,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51182
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.014,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513287
      },
      {
        "date": "2025-11-07",
        "close": 0.031,
        "direction_boundary": 0.015,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507687
      },
      {
        "date": "2025-11-14",
        "close": 0.033,
        "direction_boundary": 0.016,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511825
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.019,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534209
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "direction_boundary": 0.018,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516032
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "direction_boundary": 0.016,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487164
      },
      {
        "date": "2025-12-12",
        "close": 0.029,
        "direction_boundary": 0.015,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476622
      },
      {
        "date": "2025-12-19",
        "close": 0.034,
        "direction_boundary": 0.0145,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516528
      },
      {
        "date": "2025-12-26",
        "close": 0.039,
        "direction_boundary": 0.014,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525009
      },
      {
        "date": "2026-01-02",
        "close": 0.039,
        "direction_boundary": 0.016,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520136
      },
      {
        "date": "2026-01-09",
        "close": 0.044,
        "direction_boundary": 0.016,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539444
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.018,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561895
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "direction_boundary": 0.018,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618592
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "direction_boundary": 0.021,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665197
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "direction_boundary": 0.021,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694949
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.022,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69119
      },
      {
        "date": "2026-02-20",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687076
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "direction_boundary": 0.022,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683462
      },
      {
        "date": "2026-03-06",
        "close": 0.037,
        "direction_boundary": 0.023,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622722
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.022,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628899
      },
      {
        "date": "2026-03-20",
        "close": 0.029,
        "direction_boundary": 0.023,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682474
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.024,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697663
      },
      {
        "date": "2026-04-03",
        "close": 0.028,
        "direction_boundary": 0.022,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703977
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705642
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705642
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705488
      },
      {
        "date": "2026-05-01",
        "close": 0.023,
        "direction_boundary": 0.0205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712459
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718165
      },
      {
        "date": "2026-05-15",
        "close": 0.0205,
        "direction_boundary": 0.022,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709463
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705765
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.711686
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712986
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721286
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72302
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694299
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694299
      },
      {
        "date": "2026-07-10",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670669
      },
      {
        "date": "2026-07-17",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664061
      },
      {
        "date": "2026-07-24",
        "close": 0.022,
        "direction_boundary": 0.027,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587833
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "direction_boundary": 0.027,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568689
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "direction_boundary": 0.025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.02,
        "volume": 981740
      },
      {
        "date": "2023-08-25",
        "close": 0.019,
        "volume": 785187
      },
      {
        "date": "2023-09-01",
        "close": 0.021,
        "volume": 545100
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "volume": 1912169
      },
      {
        "date": "2023-09-15",
        "close": 0.024,
        "volume": 3179524
      },
      {
        "date": "2023-09-22",
        "close": 0.022,
        "volume": 1435080
      },
      {
        "date": "2023-09-29",
        "close": 0.023,
        "volume": 2329539
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "volume": 423185
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "volume": 3865730
      },
      {
        "date": "2023-10-20",
        "close": 0.026,
        "volume": 2063931
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "volume": 3800183
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "volume": 3531596
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "volume": 1506334
      },
      {
        "date": "2023-11-17",
        "close": 0.023,
        "volume": 1633181
      },
      {
        "date": "2023-11-24",
        "close": 0.021,
        "volume": 709700
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "volume": 1602574
      },
      {
        "date": "2023-12-08",
        "close": 0.019,
        "volume": 1769750
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "volume": 1457115
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "volume": 1363983
      },
      {
        "date": "2023-12-29",
        "close": 0.02,
        "volume": 1660207
      },
      {
        "date": "2024-01-05",
        "close": 0.02,
        "volume": 559514
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "volume": 978933
      },
      {
        "date": "2024-01-19",
        "close": 0.018,
        "volume": 1335710
      },
      {
        "date": "2024-01-26",
        "close": 0.019,
        "volume": 710945
      },
      {
        "date": "2024-02-02",
        "close": 0.019,
        "volume": 1387149
      },
      {
        "date": "2024-02-09",
        "close": 0.019,
        "volume": 993364
      },
      {
        "date": "2024-02-16",
        "close": 0.019,
        "volume": 46542
      },
      {
        "date": "2024-02-23",
        "close": 0.019,
        "volume": 5544390
      },
      {
        "date": "2024-03-01",
        "close": 0.018,
        "volume": 5438930
      },
      {
        "date": "2024-03-08",
        "close": 0.024,
        "volume": 9329427
      },
      {
        "date": "2024-03-15",
        "close": 0.023,
        "volume": 2816260
      },
      {
        "date": "2024-03-22",
        "close": 0.021,
        "volume": 1275511
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 1416478
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "volume": 2584627
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "volume": 3603492
      },
      {
        "date": "2024-04-19",
        "close": 0.023,
        "volume": 1822531
      },
      {
        "date": "2024-04-26",
        "close": 0.02,
        "volume": 2040119
      },
      {
        "date": "2024-05-03",
        "close": 0.02,
        "volume": 1285017
      },
      {
        "date": "2024-05-10",
        "close": 0.021,
        "volume": 830872
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "volume": 1476840
      },
      {
        "date": "2024-05-24",
        "close": 0.02,
        "volume": 960758
      },
      {
        "date": "2024-05-31",
        "close": 0.02,
        "volume": 1535664
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "volume": 465221
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "volume": 2649164
      },
      {
        "date": "2024-06-21",
        "close": 0.015,
        "volume": 6479201
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "volume": 1850449
      },
      {
        "date": "2024-07-05",
        "close": 0.018,
        "volume": 686902
      },
      {
        "date": "2024-07-12",
        "close": 0.019,
        "volume": 3050835
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "volume": 135500
      },
      {
        "date": "2024-07-26",
        "close": 0.018,
        "volume": 221515
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "volume": 1415213
      },
      {
        "date": "2024-08-09",
        "close": 0.016,
        "volume": 360335
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "volume": 969601
      },
      {
        "date": "2024-08-23",
        "close": 0.017,
        "volume": 3117357
      },
      {
        "date": "2024-08-30",
        "close": 0.018,
        "volume": 678148
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "volume": 1503803
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 575565
      },
      {
        "date": "2024-09-20",
        "close": 0.017,
        "volume": 939906
      },
      {
        "date": "2024-09-27",
        "close": 0.018,
        "volume": 1853850
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "volume": 1602244
      },
      {
        "date": "2024-10-11",
        "close": 0.016,
        "volume": 16481530
      },
      {
        "date": "2024-10-18",
        "close": 0.017,
        "volume": 2949710
      },
      {
        "date": "2024-10-25",
        "close": 0.016,
        "volume": 12266736
      },
      {
        "date": "2024-11-01",
        "close": 0.014,
        "volume": 616931
      },
      {
        "date": "2024-11-08",
        "close": 0.015,
        "volume": 1427157
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "volume": 7704769
      },
      {
        "date": "2024-11-22",
        "close": 0.019,
        "volume": 4287159
      },
      {
        "date": "2024-11-29",
        "close": 0.018,
        "volume": 2888508
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "volume": 7179328
      },
      {
        "date": "2024-12-13",
        "close": 0.015,
        "volume": 6682727
      },
      {
        "date": "2024-12-20",
        "close": 0.0145,
        "volume": 5721913
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "volume": 24
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "volume": 1326502
      },
      {
        "date": "2025-01-10",
        "close": 0.016,
        "volume": 1110088
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "volume": 3026353
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "volume": 2065593
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "volume": 5968408
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "volume": 6298449
      },
      {
        "date": "2025-02-14",
        "close": 0.022,
        "volume": 4967914
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "volume": 4644708
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "volume": 3966621
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "volume": 3880992
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "volume": 4184349
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "volume": 5125222
      },
      {
        "date": "2025-03-28",
        "close": 0.024,
        "volume": 2665081
      },
      {
        "date": "2025-04-04",
        "close": 0.022,
        "volume": 2668134
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "volume": 1940050
      },
      {
        "date": "2025-04-18",
        "close": 0.021,
        "volume": 1284270
      },
      {
        "date": "2025-04-25",
        "close": 0.021,
        "volume": 1001146
      },
      {
        "date": "2025-05-02",
        "close": 0.0205,
        "volume": 4601043
      },
      {
        "date": "2025-05-09",
        "close": 0.022,
        "volume": 2482163
      },
      {
        "date": "2025-05-16",
        "close": 0.022,
        "volume": 1408609
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "volume": 1452659
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "volume": 11096950
      },
      {
        "date": "2025-06-06",
        "close": 0.023,
        "volume": 2908264
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "volume": 3535728
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "volume": 1607730
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "volume": 5517659
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "volume": 2213887
      },
      {
        "date": "2025-07-11",
        "close": 0.026,
        "volume": 738824
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "volume": 1619772
      },
      {
        "date": "2025-07-25",
        "close": 0.027,
        "volume": 4082145
      },
      {
        "date": "2025-08-01",
        "close": 0.027,
        "volume": 3411096
      },
      {
        "date": "2025-08-08",
        "close": 0.025,
        "volume": 4842492
      },
      {
        "date": "2025-08-15",
        "close": 0.027,
        "volume": 2582792
      },
      {
        "date": "2025-08-22",
        "close": 0.025,
        "volume": 3507466
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "volume": 3201792
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "volume": 5392054
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "volume": 4143518
      },
      {
        "date": "2025-09-19",
        "close": 0.029,
        "volume": 1038432
      },
      {
        "date": "2025-09-26",
        "close": 0.028,
        "volume": 3509526
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "volume": 4818993
      },
      {
        "date": "2025-10-10",
        "close": 0.029,
        "volume": 3194880
      },
      {
        "date": "2025-10-17",
        "close": 0.029,
        "volume": 4465107
      },
      {
        "date": "2025-10-24",
        "close": 0.031,
        "volume": 4968178
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 5330425
      },
      {
        "date": "2025-11-07",
        "close": 0.031,
        "volume": 5317277
      },
      {
        "date": "2025-11-14",
        "close": 0.033,
        "volume": 1412147
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 446978
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "volume": 1022187
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "volume": 341154
      },
      {
        "date": "2025-12-12",
        "close": 0.029,
        "volume": 1180952
      },
      {
        "date": "2025-12-19",
        "close": 0.034,
        "volume": 18969171
      },
      {
        "date": "2025-12-26",
        "close": 0.039,
        "volume": 9648151
      },
      {
        "date": "2026-01-02",
        "close": 0.039,
        "volume": 1473541
      },
      {
        "date": "2026-01-09",
        "close": 0.044,
        "volume": 11268451
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 6066137
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "volume": 6612742
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "volume": 10928321
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "volume": 7747880
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 3922739
      },
      {
        "date": "2026-02-20",
        "close": 0.033,
        "volume": 4383498
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "volume": 834088
      },
      {
        "date": "2026-03-06",
        "close": 0.037,
        "volume": 1873928
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 2165717
      },
      {
        "date": "2026-03-20",
        "close": 0.029,
        "volume": 3141981
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 6286396
      },
      {
        "date": "2026-04-03",
        "close": 0.028,
        "volume": 5023506
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "volume": 2677211
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "volume": 6699389
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "volume": 5581320
      },
      {
        "date": "2026-05-01",
        "close": 0.023,
        "volume": 8432761
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "volume": 8979494
      },
      {
        "date": "2026-05-15",
        "close": 0.0205,
        "volume": 17994010
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "volume": 7974220
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 394442
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "volume": 5461195
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "volume": 1101103
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 774233
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "volume": 47755
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.022,
        "volume": 14425880
      },
      {
        "date": "2026-07-17",
        "close": 0.021,
        "volume": 12092163
      },
      {
        "date": "2026-07-24",
        "close": 0.022,
        "volume": 12664805
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "volume": 10726774
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "volume": 1681061
      }
    ],
    "sharemaestro_context": {
      "trend": 0.027183,
      "fair_value": 0.023176,
      "market_activity": -51.947258,
      "market_dynamics": 0.502536,
      "relative_strength": -23.850881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.05,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.02619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047619,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.157895,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.077895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.332162,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.165496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.210526
      }
    ]
  }
}