{
  "ticker": {
    "uuid": "30e7114d-d521-4a21-83a6-3edf7ba8ba01",
    "symbol": "6806",
    "name": "Shenwan Hongyuan Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.33186,
    "boundary_margin": -0.234662,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21325,
    "volatility_stability": 0.9486,
    "risk_context": 0.4689,
    "current_regime": {
      "move": 0.067947,
      "interruption": 0.0847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.437086,
        "direction_boundary": 1.369943,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247217
      },
      {
        "date": "2023-08-25",
        "close": 1.418661,
        "direction_boundary": 1.342905,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247926
      },
      {
        "date": "2023-09-01",
        "close": 1.418661,
        "direction_boundary": 1.342905,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246436
      },
      {
        "date": "2023-09-08",
        "close": 1.391025,
        "direction_boundary": 1.333892,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237161
      },
      {
        "date": "2023-09-15",
        "close": 1.409449,
        "direction_boundary": 1.288828,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237546
      },
      {
        "date": "2023-09-22",
        "close": 1.400237,
        "direction_boundary": 1.252777,
        "core_momentum": 0.117707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2023-09-29",
        "close": 1.363389,
        "direction_boundary": 1.153636,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234649
      },
      {
        "date": "2023-10-06",
        "close": 1.289692,
        "direction_boundary": 1.144624,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246644
      },
      {
        "date": "2023-10-13",
        "close": 1.326541,
        "direction_boundary": 1.216726,
        "core_momentum": 0.090255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249197
      },
      {
        "date": "2023-10-20",
        "close": 1.317328,
        "direction_boundary": 1.207713,
        "core_momentum": 0.090762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24458
      },
      {
        "date": "2023-10-27",
        "close": 1.344965,
        "direction_boundary": 1.162649,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243568
      },
      {
        "date": "2023-11-03",
        "close": 1.335753,
        "direction_boundary": 1.216726,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217957
      },
      {
        "date": "2023-11-10",
        "close": 1.354177,
        "direction_boundary": 1.288828,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219534
      },
      {
        "date": "2023-11-17",
        "close": 1.381813,
        "direction_boundary": 1.288828,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221776
      },
      {
        "date": "2023-11-24",
        "close": 1.381813,
        "direction_boundary": 1.279815,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216966
      },
      {
        "date": "2023-12-01",
        "close": 1.344965,
        "direction_boundary": 1.297841,
        "core_momentum": 0.03631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218539
      },
      {
        "date": "2023-12-08",
        "close": 1.308116,
        "direction_boundary": 1.351918,
        "core_momentum": -0.0324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220893
      },
      {
        "date": "2023-12-15",
        "close": 1.298904,
        "direction_boundary": 1.360931,
        "core_momentum": -0.045577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218592
      },
      {
        "date": "2023-12-22",
        "close": 1.252844,
        "direction_boundary": 1.315867,
        "core_momentum": -0.047895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2023-12-29",
        "close": 1.308116,
        "direction_boundary": 1.306854,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216032
      },
      {
        "date": "2024-01-05",
        "close": 1.289692,
        "direction_boundary": 1.369943,
        "core_momentum": -0.05858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216275
      },
      {
        "date": "2024-01-12",
        "close": 1.252844,
        "direction_boundary": 1.396982,
        "core_momentum": -0.103178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2024-01-19",
        "close": 1.215996,
        "direction_boundary": 1.460071,
        "core_momentum": -0.167167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2024-01-26",
        "close": 1.271268,
        "direction_boundary": 1.48711,
        "core_momentum": -0.145142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-02-02",
        "close": 1.206783,
        "direction_boundary": 1.460071,
        "core_momentum": -0.173476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2024-02-09",
        "close": 1.215996,
        "direction_boundary": 1.415007,
        "core_momentum": -0.140643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2024-02-16",
        "close": 1.225208,
        "direction_boundary": 1.415007,
        "core_momentum": -0.134133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2024-02-23",
        "close": 1.298904,
        "direction_boundary": 1.415007,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2024-03-01",
        "close": 1.335753,
        "direction_boundary": 1.442046,
        "core_momentum": -0.07371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2024-03-08",
        "close": 1.308116,
        "direction_boundary": 1.369943,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209144
      },
      {
        "date": "2024-03-15",
        "close": 1.289692,
        "direction_boundary": 1.360931,
        "core_momentum": -0.052346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2024-03-22",
        "close": 1.326541,
        "direction_boundary": 1.387969,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212989
      },
      {
        "date": "2024-03-29",
        "close": 1.271268,
        "direction_boundary": 1.342905,
        "core_momentum": -0.053345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217745
      },
      {
        "date": "2024-04-05",
        "close": 1.289692,
        "direction_boundary": 1.32488,
        "core_momentum": -0.026559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205006
      },
      {
        "date": "2024-04-12",
        "close": 1.262056,
        "direction_boundary": 1.342905,
        "core_momentum": -0.060205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202948
      },
      {
        "date": "2024-04-19",
        "close": 1.289692,
        "direction_boundary": 1.387969,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205391
      },
      {
        "date": "2024-04-26",
        "close": 1.391025,
        "direction_boundary": 1.42402,
        "core_momentum": -0.02317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229592
      },
      {
        "date": "2024-05-03",
        "close": 1.400237,
        "direction_boundary": 1.532174,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229394
      },
      {
        "date": "2024-05-10",
        "close": 1.464722,
        "direction_boundary": 1.523161,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236639
      },
      {
        "date": "2024-05-17",
        "close": 1.492358,
        "direction_boundary": 1.532174,
        "core_momentum": -0.025987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236428
      },
      {
        "date": "2024-05-24",
        "close": 1.391025,
        "direction_boundary": 1.478097,
        "core_momentum": -0.058908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25737
      },
      {
        "date": "2024-05-31",
        "close": 1.400237,
        "direction_boundary": 1.451059,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254449
      },
      {
        "date": "2024-06-07",
        "close": 1.381813,
        "direction_boundary": 1.433033,
        "core_momentum": -0.035742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251883
      },
      {
        "date": "2024-06-14",
        "close": 1.400237,
        "direction_boundary": 1.460071,
        "core_momentum": -0.04098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251979
      },
      {
        "date": "2024-06-21",
        "close": 1.391025,
        "direction_boundary": 1.369943,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2461
      },
      {
        "date": "2024-06-28",
        "close": 1.363389,
        "direction_boundary": 1.381813,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241565
      },
      {
        "date": "2024-07-05",
        "close": 1.335753,
        "direction_boundary": 1.391025,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242542
      },
      {
        "date": "2024-07-12",
        "close": 1.36721,
        "direction_boundary": 1.409449,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240286
      },
      {
        "date": "2024-07-19",
        "close": 1.338325,
        "direction_boundary": 1.418661,
        "core_momentum": -0.056628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238217
      },
      {
        "date": "2024-07-26",
        "close": 1.30944,
        "direction_boundary": 1.556843,
        "core_momentum": -0.158913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233211
      },
      {
        "date": "2024-08-02",
        "close": 1.405723,
        "direction_boundary": 1.556843,
        "core_momentum": -0.097068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239399
      },
      {
        "date": "2024-08-09",
        "close": 1.386466,
        "direction_boundary": 1.483146,
        "core_momentum": -0.065186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240923
      },
      {
        "date": "2024-08-16",
        "close": 1.415351,
        "direction_boundary": 1.437086,
        "core_momentum": -0.015124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241875
      },
      {
        "date": "2024-08-23",
        "close": 1.405723,
        "direction_boundary": 1.418661,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229986
      },
      {
        "date": "2024-08-30",
        "close": 1.424979,
        "direction_boundary": 1.418661,
        "core_momentum": 0.004453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2024-09-06",
        "close": 1.347953,
        "direction_boundary": 1.391025,
        "core_momentum": -0.030964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239607
      },
      {
        "date": "2024-09-13",
        "close": 1.338325,
        "direction_boundary": 1.409449,
        "core_momentum": -0.050462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238906
      },
      {
        "date": "2024-09-20",
        "close": 1.424979,
        "direction_boundary": 1.400237,
        "core_momentum": 0.01767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2024-09-27",
        "close": 1.723455,
        "direction_boundary": 1.363389,
        "core_momentum": 0.264096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353627
      },
      {
        "date": "2024-10-04",
        "close": 3.177318,
        "direction_boundary": 1.289692,
        "core_momentum": 1.463625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904211
      },
      {
        "date": "2024-10-11",
        "close": 2.330034,
        "direction_boundary": 1.326541,
        "core_momentum": 0.756473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02111
      },
      {
        "date": "2024-10-18",
        "close": 2.281892,
        "direction_boundary": 1.317328,
        "core_momentum": 0.732212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022973
      },
      {
        "date": "2024-10-25",
        "close": 2.407059,
        "direction_boundary": 1.344965,
        "core_momentum": 0.789682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021101
      },
      {
        "date": "2024-11-01",
        "close": 2.378175,
        "direction_boundary": 1.335753,
        "core_momentum": 0.7804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021959
      },
      {
        "date": "2024-11-08",
        "close": 2.939464,
        "direction_boundary": 1.354177,
        "core_momentum": 1.170665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055653
      },
      {
        "date": "2024-11-15",
        "close": 2.386495,
        "direction_boundary": 1.381813,
        "core_momentum": 0.727075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10496
      },
      {
        "date": "2024-11-22",
        "close": 2.357392,
        "direction_boundary": 1.381813,
        "core_momentum": 0.706014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098589
      },
      {
        "date": "2024-11-29",
        "close": 2.367093,
        "direction_boundary": 1.344965,
        "core_momentum": 0.759966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098656
      },
      {
        "date": "2024-12-06",
        "close": 2.464105,
        "direction_boundary": 1.308116,
        "core_momentum": 0.883705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097902
      },
      {
        "date": "2024-12-13",
        "close": 2.435001,
        "direction_boundary": 1.298904,
        "core_momentum": 0.874658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098866
      },
      {
        "date": "2024-12-20",
        "close": 2.26038,
        "direction_boundary": 1.252844,
        "core_momentum": 0.804199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106306
      },
      {
        "date": "2024-12-27",
        "close": 2.299184,
        "direction_boundary": 1.308116,
        "core_momentum": 0.75763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104904
      },
      {
        "date": "2025-01-03",
        "close": 2.046953,
        "direction_boundary": 1.289692,
        "core_momentum": 0.587164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119808
      },
      {
        "date": "2025-01-10",
        "close": 1.988746,
        "direction_boundary": 1.252844,
        "core_momentum": 0.587385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121501
      },
      {
        "date": "2025-01-17",
        "close": 2.085758,
        "direction_boundary": 1.215996,
        "core_momentum": 0.715267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121181
      },
      {
        "date": "2025-01-24",
        "close": 2.153666,
        "direction_boundary": 1.271268,
        "core_momentum": 0.694109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119932
      },
      {
        "date": "2025-01-31",
        "close": 2.105161,
        "direction_boundary": 1.206783,
        "core_momentum": 0.74444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118801
      },
      {
        "date": "2025-02-07",
        "close": 2.250679,
        "direction_boundary": 1.215996,
        "core_momentum": 0.850893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120161
      },
      {
        "date": "2025-02-14",
        "close": 2.240977,
        "direction_boundary": 1.225208,
        "core_momentum": 0.829058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120607
      },
      {
        "date": "2025-02-21",
        "close": 2.376794,
        "direction_boundary": 1.298904,
        "core_momentum": 0.829846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121435
      },
      {
        "date": "2025-02-28",
        "close": 2.289483,
        "direction_boundary": 1.335753,
        "core_momentum": 0.714002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124265
      },
      {
        "date": "2025-03-07",
        "close": 2.318587,
        "direction_boundary": 1.308116,
        "core_momentum": 0.772463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119277
      },
      {
        "date": "2025-03-14",
        "close": 2.396197,
        "direction_boundary": 1.289692,
        "core_momentum": 0.857961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11865
      },
      {
        "date": "2025-03-21",
        "close": 2.26038,
        "direction_boundary": 1.326541,
        "core_momentum": 0.703965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122514
      },
      {
        "date": "2025-03-28",
        "close": 2.221575,
        "direction_boundary": 1.271268,
        "core_momentum": 0.747527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095318
      },
      {
        "date": "2025-04-04",
        "close": 2.163368,
        "direction_boundary": 1.289692,
        "core_momentum": 0.67743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668098
      },
      {
        "date": "2025-04-11",
        "close": 1.930539,
        "direction_boundary": 1.262056,
        "core_momentum": 0.529678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537157
      },
      {
        "date": "2025-04-18",
        "close": 1.920838,
        "direction_boundary": 1.289692,
        "core_momentum": 0.489377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536802
      },
      {
        "date": "2025-04-25",
        "close": 2.008148,
        "direction_boundary": 1.391025,
        "core_momentum": 0.443646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53494
      },
      {
        "date": "2025-05-02",
        "close": 2.085758,
        "direction_boundary": 1.400237,
        "core_momentum": 0.489575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538467
      },
      {
        "date": "2025-05-09",
        "close": 2.076057,
        "direction_boundary": 1.464722,
        "core_momentum": 0.417373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438422
      },
      {
        "date": "2025-05-16",
        "close": 2.105161,
        "direction_boundary": 1.492358,
        "core_momentum": 0.410627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337389
      },
      {
        "date": "2025-05-23",
        "close": 2.085758,
        "direction_boundary": 1.391025,
        "core_momentum": 0.49944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337282
      },
      {
        "date": "2025-05-30",
        "close": 2.095459,
        "direction_boundary": 1.400237,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337311
      },
      {
        "date": "2025-06-06",
        "close": 2.163368,
        "direction_boundary": 1.381813,
        "core_momentum": 0.565601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3353
      },
      {
        "date": "2025-06-13",
        "close": 2.26038,
        "direction_boundary": 1.400237,
        "core_momentum": 0.614284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341862
      },
      {
        "date": "2025-06-20",
        "close": 2.240977,
        "direction_boundary": 1.391025,
        "core_momentum": 0.611026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326134
      },
      {
        "date": "2025-06-27",
        "close": 2.658129,
        "direction_boundary": 1.363389,
        "core_momentum": 0.949648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403057
      },
      {
        "date": "2025-07-04",
        "close": 2.610122,
        "direction_boundary": 1.335753,
        "core_momentum": 0.954045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36495
      },
      {
        "date": "2025-07-11",
        "close": 3.015482,
        "direction_boundary": 1.36721,
        "core_momentum": 1.205573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405488
      },
      {
        "date": "2025-07-18",
        "close": 3.223105,
        "direction_boundary": 1.338325,
        "core_momentum": 1.408313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409279
      },
      {
        "date": "2025-07-25",
        "close": 3.420842,
        "direction_boundary": 1.30944,
        "core_momentum": 1.612447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2025-08-01",
        "close": 3.193445,
        "direction_boundary": 1.405723,
        "core_momentum": 1.271746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426831
      },
      {
        "date": "2025-08-08",
        "close": 3.33186,
        "direction_boundary": 1.386466,
        "core_momentum": 1.403131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422338
      },
      {
        "date": "2025-08-15",
        "close": 3.618578,
        "direction_boundary": 1.415351,
        "core_momentum": 1.556665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431437
      },
      {
        "date": "2025-08-22",
        "close": 3.559257,
        "direction_boundary": 1.405723,
        "core_momentum": 1.531976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429975
      },
      {
        "date": "2025-08-29",
        "close": 3.272539,
        "direction_boundary": 1.424979,
        "core_momentum": 1.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445994
      },
      {
        "date": "2025-09-05",
        "close": 3.223105,
        "direction_boundary": 1.347953,
        "core_momentum": 1.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447801
      },
      {
        "date": "2025-09-12",
        "close": 3.450502,
        "direction_boundary": 1.338325,
        "core_momentum": 1.578224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45362
      },
      {
        "date": "2025-09-19",
        "close": 3.321973,
        "direction_boundary": 1.424979,
        "core_momentum": 1.331243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44796
      },
      {
        "date": "2025-09-26",
        "close": 3.104463,
        "direction_boundary": 1.723455,
        "core_momentum": 0.801302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460467
      },
      {
        "date": "2025-10-03",
        "close": 3.420842,
        "direction_boundary": 3.177318,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471082
      },
      {
        "date": "2025-10-10",
        "close": 3.361521,
        "direction_boundary": 2.330034,
        "core_momentum": 0.442692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434845
      },
      {
        "date": "2025-10-17",
        "close": 3.173671,
        "direction_boundary": 2.281892,
        "core_momentum": 0.390807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447122
      },
      {
        "date": "2025-10-24",
        "close": 3.391181,
        "direction_boundary": 2.407059,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45059
      },
      {
        "date": "2025-10-31",
        "close": 3.381294,
        "direction_boundary": 2.378175,
        "core_momentum": 0.421802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450928
      },
      {
        "date": "2025-11-07",
        "close": 3.341747,
        "direction_boundary": 2.939464,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451767
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "direction_boundary": 2.386495,
        "core_momentum": 0.378591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45419
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 2.357392,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470976
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "direction_boundary": 2.367093,
        "core_momentum": 0.309623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47076
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "direction_boundary": 2.464105,
        "core_momentum": 0.270238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47018
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "direction_boundary": 2.435001,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470831
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "direction_boundary": 2.26038,
        "core_momentum": 0.384723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470133
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "direction_boundary": 2.299184,
        "core_momentum": 0.352654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "direction_boundary": 2.046953,
        "core_momentum": 0.529102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410233
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "direction_boundary": 1.988746,
        "core_momentum": 0.634196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362694
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "direction_boundary": 2.085758,
        "core_momentum": 0.543803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351117
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "direction_boundary": 2.153666,
        "core_momentum": 0.448693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342829
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "direction_boundary": 2.105161,
        "core_momentum": 0.486822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329711
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "direction_boundary": 2.250679,
        "core_momentum": 0.41735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325139
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "direction_boundary": 2.240977,
        "core_momentum": 0.419024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301608
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "direction_boundary": 2.376794,
        "core_momentum": 0.321107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301359
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 2.289483,
        "core_momentum": 0.354017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279323
      },
      {
        "date": "2026-03-06",
        "close": 2.97,
        "direction_boundary": 2.318587,
        "core_momentum": 0.280953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284499
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 2.396197,
        "core_momentum": 0.210251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266407
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 2.26038,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26388
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 2.221575,
        "core_momentum": 0.251364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249269
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 2.163368,
        "core_momentum": 0.257299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202845
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "direction_boundary": 1.930539,
        "core_momentum": 0.455552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210299
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 1.920838,
        "core_momentum": 0.488933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199679
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 2.008148,
        "core_momentum": 0.38934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173825
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "direction_boundary": 2.085758,
        "core_momentum": 0.337643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174027
      },
      {
        "date": "2026-05-08",
        "close": 2.85,
        "direction_boundary": 2.076057,
        "core_momentum": 0.372795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178345
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 2.105161,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178591
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 2.085758,
        "core_momentum": 0.275316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161996
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "direction_boundary": 2.095459,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161527
      },
      {
        "date": "2026-06-05",
        "close": 2.484428,
        "direction_boundary": 2.163368,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166583
      },
      {
        "date": "2026-06-12",
        "close": 2.610099,
        "direction_boundary": 2.26038,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183727
      },
      {
        "date": "2026-06-19",
        "close": 2.465094,
        "direction_boundary": 2.240977,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191899
      },
      {
        "date": "2026-06-26",
        "close": 2.387758,
        "direction_boundary": 2.658129,
        "core_momentum": -0.101715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194396
      },
      {
        "date": "2026-07-03",
        "close": 2.54243,
        "direction_boundary": 2.610122,
        "core_momentum": -0.025934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218251
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 3.015482,
        "core_momentum": -0.177578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 3.223105,
        "core_momentum": -0.22435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210699
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "direction_boundary": 3.420842,
        "core_momentum": -0.242876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217177
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 3.193445,
        "core_momentum": -0.195226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216663
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 3.33186,
        "core_momentum": -0.234662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.437086,
        "volume": 27289600
      },
      {
        "date": "2023-08-25",
        "close": 1.418661,
        "volume": 20526400
      },
      {
        "date": "2023-09-01",
        "close": 1.418661,
        "volume": 57875200
      },
      {
        "date": "2023-09-08",
        "close": 1.391025,
        "volume": 14375835
      },
      {
        "date": "2023-09-15",
        "close": 1.409449,
        "volume": 15068376
      },
      {
        "date": "2023-09-22",
        "close": 1.400237,
        "volume": 10502400
      },
      {
        "date": "2023-09-29",
        "close": 1.363389,
        "volume": 8938400
      },
      {
        "date": "2023-10-06",
        "close": 1.289692,
        "volume": 2719200
      },
      {
        "date": "2023-10-13",
        "close": 1.326541,
        "volume": 17224800
      },
      {
        "date": "2023-10-20",
        "close": 1.317328,
        "volume": 31400382
      },
      {
        "date": "2023-10-27",
        "close": 1.344965,
        "volume": 12736800
      },
      {
        "date": "2023-11-03",
        "close": 1.335753,
        "volume": 11683200
      },
      {
        "date": "2023-11-10",
        "close": 1.354177,
        "volume": 23689192
      },
      {
        "date": "2023-11-17",
        "close": 1.381813,
        "volume": 16911200
      },
      {
        "date": "2023-11-24",
        "close": 1.381813,
        "volume": 8320500
      },
      {
        "date": "2023-12-01",
        "close": 1.344965,
        "volume": 11831200
      },
      {
        "date": "2023-12-08",
        "close": 1.308116,
        "volume": 14253359
      },
      {
        "date": "2023-12-15",
        "close": 1.298904,
        "volume": 12102400
      },
      {
        "date": "2023-12-22",
        "close": 1.252844,
        "volume": 11832000
      },
      {
        "date": "2023-12-29",
        "close": 1.308116,
        "volume": 8340300
      },
      {
        "date": "2024-01-05",
        "close": 1.289692,
        "volume": 7515200
      },
      {
        "date": "2024-01-12",
        "close": 1.252844,
        "volume": 12776000
      },
      {
        "date": "2024-01-19",
        "close": 1.215996,
        "volume": 14287200
      },
      {
        "date": "2024-01-26",
        "close": 1.271268,
        "volume": 21128000
      },
      {
        "date": "2024-02-02",
        "close": 1.206783,
        "volume": 14457600
      },
      {
        "date": "2024-02-09",
        "close": 1.215996,
        "volume": 49236420
      },
      {
        "date": "2024-02-16",
        "close": 1.225208,
        "volume": 2203200
      },
      {
        "date": "2024-02-23",
        "close": 1.298904,
        "volume": 31690032
      },
      {
        "date": "2024-03-01",
        "close": 1.335753,
        "volume": 26312000
      },
      {
        "date": "2024-03-08",
        "close": 1.308116,
        "volume": 16405600
      },
      {
        "date": "2024-03-15",
        "close": 1.289692,
        "volume": 16916572
      },
      {
        "date": "2024-03-22",
        "close": 1.326541,
        "volume": 22343200
      },
      {
        "date": "2024-03-29",
        "close": 1.271268,
        "volume": 11498400
      },
      {
        "date": "2024-04-05",
        "close": 1.289692,
        "volume": 5098400
      },
      {
        "date": "2024-04-12",
        "close": 1.262056,
        "volume": 9736800
      },
      {
        "date": "2024-04-19",
        "close": 1.289692,
        "volume": 13581600
      },
      {
        "date": "2024-04-26",
        "close": 1.391025,
        "volume": 38294400
      },
      {
        "date": "2024-05-03",
        "close": 1.400237,
        "volume": 18744800
      },
      {
        "date": "2024-05-10",
        "close": 1.464722,
        "volume": 29191628
      },
      {
        "date": "2024-05-17",
        "close": 1.492358,
        "volume": 32807200
      },
      {
        "date": "2024-05-24",
        "close": 1.391025,
        "volume": 26834400
      },
      {
        "date": "2024-05-31",
        "close": 1.400237,
        "volume": 17879200
      },
      {
        "date": "2024-06-07",
        "close": 1.381813,
        "volume": 13015200
      },
      {
        "date": "2024-06-14",
        "close": 1.400237,
        "volume": 16973385
      },
      {
        "date": "2024-06-21",
        "close": 1.391025,
        "volume": 10714400
      },
      {
        "date": "2024-06-28",
        "close": 1.363389,
        "volume": 11905934
      },
      {
        "date": "2024-07-05",
        "close": 1.335753,
        "volume": 10017600
      },
      {
        "date": "2024-07-12",
        "close": 1.36721,
        "volume": 12206176
      },
      {
        "date": "2024-07-19",
        "close": 1.338325,
        "volume": 11130400
      },
      {
        "date": "2024-07-26",
        "close": 1.30944,
        "volume": 9493600
      },
      {
        "date": "2024-08-02",
        "close": 1.405723,
        "volume": 14335200
      },
      {
        "date": "2024-08-09",
        "close": 1.386466,
        "volume": 8917025
      },
      {
        "date": "2024-08-16",
        "close": 1.415351,
        "volume": 13428000
      },
      {
        "date": "2024-08-23",
        "close": 1.405723,
        "volume": 15297542
      },
      {
        "date": "2024-08-30",
        "close": 1.424979,
        "volume": 10772230
      },
      {
        "date": "2024-09-06",
        "close": 1.347953,
        "volume": 13928000
      },
      {
        "date": "2024-09-13",
        "close": 1.338325,
        "volume": 13281600
      },
      {
        "date": "2024-09-20",
        "close": 1.424979,
        "volume": 6536700
      },
      {
        "date": "2024-09-27",
        "close": 1.723455,
        "volume": 110463150
      },
      {
        "date": "2024-10-04",
        "close": 3.177318,
        "volume": 648267700
      },
      {
        "date": "2024-10-11",
        "close": 2.330034,
        "volume": 1121697999
      },
      {
        "date": "2024-10-18",
        "close": 2.281892,
        "volume": 600707600
      },
      {
        "date": "2024-10-25",
        "close": 2.407059,
        "volume": 410448810
      },
      {
        "date": "2024-11-01",
        "close": 2.378175,
        "volume": 197984800
      },
      {
        "date": "2024-11-08",
        "close": 2.939464,
        "volume": 549199400
      },
      {
        "date": "2024-11-15",
        "close": 2.386495,
        "volume": 265036999
      },
      {
        "date": "2024-11-22",
        "close": 2.357392,
        "volume": 120005385
      },
      {
        "date": "2024-11-29",
        "close": 2.367093,
        "volume": 125520800
      },
      {
        "date": "2024-12-06",
        "close": 2.464105,
        "volume": 110121600
      },
      {
        "date": "2024-12-13",
        "close": 2.435001,
        "volume": 209458111
      },
      {
        "date": "2024-12-20",
        "close": 2.26038,
        "volume": 73764802
      },
      {
        "date": "2024-12-27",
        "close": 2.299184,
        "volume": 34980000
      },
      {
        "date": "2025-01-03",
        "close": 2.046953,
        "volume": 52519600
      },
      {
        "date": "2025-01-10",
        "close": 1.988746,
        "volume": 57212000
      },
      {
        "date": "2025-01-17",
        "close": 2.085758,
        "volume": 67844628
      },
      {
        "date": "2025-01-24",
        "close": 2.153666,
        "volume": 79631200
      },
      {
        "date": "2025-01-31",
        "close": 2.105161,
        "volume": 9101600
      },
      {
        "date": "2025-02-07",
        "close": 2.250679,
        "volume": 83624721
      },
      {
        "date": "2025-02-14",
        "close": 2.240977,
        "volume": 102647800
      },
      {
        "date": "2025-02-21",
        "close": 2.376794,
        "volume": 146440200
      },
      {
        "date": "2025-02-28",
        "close": 2.289483,
        "volume": 228673575
      },
      {
        "date": "2025-03-07",
        "close": 2.318587,
        "volume": 104743600
      },
      {
        "date": "2025-03-14",
        "close": 2.396197,
        "volume": 123147038
      },
      {
        "date": "2025-03-21",
        "close": 2.26038,
        "volume": 92829748
      },
      {
        "date": "2025-03-28",
        "close": 2.221575,
        "volume": 62264038
      },
      {
        "date": "2025-04-04",
        "close": 2.163368,
        "volume": 46462800
      },
      {
        "date": "2025-04-11",
        "close": 1.930539,
        "volume": 165056800
      },
      {
        "date": "2025-04-18",
        "close": 1.920838,
        "volume": 33759400
      },
      {
        "date": "2025-04-25",
        "close": 2.008148,
        "volume": 34883864
      },
      {
        "date": "2025-05-02",
        "close": 2.085758,
        "volume": 23587200
      },
      {
        "date": "2025-05-09",
        "close": 2.076057,
        "volume": 65205450
      },
      {
        "date": "2025-05-16",
        "close": 2.105161,
        "volume": 80625307
      },
      {
        "date": "2025-05-23",
        "close": 2.085758,
        "volume": 36071200
      },
      {
        "date": "2025-05-30",
        "close": 2.095459,
        "volume": 31337601
      },
      {
        "date": "2025-06-06",
        "close": 2.163368,
        "volume": 55347000
      },
      {
        "date": "2025-06-13",
        "close": 2.26038,
        "volume": 152295200
      },
      {
        "date": "2025-06-20",
        "close": 2.240977,
        "volume": 91642640
      },
      {
        "date": "2025-06-27",
        "close": 2.658129,
        "volume": 433049458
      },
      {
        "date": "2025-07-04",
        "close": 2.610122,
        "volume": 112172000
      },
      {
        "date": "2025-07-11",
        "close": 3.015482,
        "volume": 464912000
      },
      {
        "date": "2025-07-18",
        "close": 3.223105,
        "volume": 349328501
      },
      {
        "date": "2025-07-25",
        "close": 3.420842,
        "volume": 443465674
      },
      {
        "date": "2025-08-01",
        "close": 3.193445,
        "volume": 415198830
      },
      {
        "date": "2025-08-08",
        "close": 3.33186,
        "volume": 154048701
      },
      {
        "date": "2025-08-15",
        "close": 3.618578,
        "volume": 335195200
      },
      {
        "date": "2025-08-22",
        "close": 3.559257,
        "volume": 323181600
      },
      {
        "date": "2025-08-29",
        "close": 3.272539,
        "volume": 327063130
      },
      {
        "date": "2025-09-05",
        "close": 3.223105,
        "volume": 179261200
      },
      {
        "date": "2025-09-12",
        "close": 3.450502,
        "volume": 144120300
      },
      {
        "date": "2025-09-19",
        "close": 3.321973,
        "volume": 106418000
      },
      {
        "date": "2025-09-26",
        "close": 3.104463,
        "volume": 83323900
      },
      {
        "date": "2025-10-03",
        "close": 3.420842,
        "volume": 130261600
      },
      {
        "date": "2025-10-10",
        "close": 3.361521,
        "volume": 73257973
      },
      {
        "date": "2025-10-17",
        "close": 3.173671,
        "volume": 123004512
      },
      {
        "date": "2025-10-24",
        "close": 3.391181,
        "volume": 128786220
      },
      {
        "date": "2025-10-31",
        "close": 3.381294,
        "volume": 117166983
      },
      {
        "date": "2025-11-07",
        "close": 3.341747,
        "volume": 84812172
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "volume": 76430858
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 85887136
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "volume": 40852698
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "volume": 43116813
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "volume": 121728000
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "volume": 67976800
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "volume": 14443608
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "volume": 36076000
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "volume": 138293600
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "volume": 83617201
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "volume": 50134400
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "volume": 69633870
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "volume": 62187468
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "volume": 50153072
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "volume": 3678803
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 46080802
      },
      {
        "date": "2026-03-06",
        "close": 2.97,
        "volume": 86081600
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 53892800
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 48401336
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 75827200
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 43165606
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "volume": 51251468
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 49711889
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 34607200
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "volume": 43088600
      },
      {
        "date": "2026-05-08",
        "close": 2.85,
        "volume": 36385600
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 59592344
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 43446257
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "volume": 46303807
      },
      {
        "date": "2026-06-05",
        "close": 2.484428,
        "volume": 8144800
      },
      {
        "date": "2026-06-12",
        "close": 2.610099,
        "volume": 20225600
      },
      {
        "date": "2026-06-19",
        "close": 2.465094,
        "volume": 74728000
      },
      {
        "date": "2026-06-26",
        "close": 2.387758,
        "volume": 11773600
      },
      {
        "date": "2026-07-03",
        "close": 2.54243,
        "volume": 10603200
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 39454319
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 66876918
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "volume": 35138915
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 27731200
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 32124800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.786994,
      "fair_value": 2.196286,
      "market_activity": -32.041115,
      "market_dynamics": -0.169263,
      "relative_strength": -14.501926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.007042,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00767,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018119,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.175902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.025316
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.008665
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.033112
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.042253
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.085714
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.031051
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.729916
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067947
      }
    ]
  }
}