{
  "ticker": {
    "uuid": "30e81cd7-a2f2-408a-83f0-46923e00ec33",
    "symbol": "8699",
    "name": "HS Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1116.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1065.345703,
    "boundary_margin": 0.047547,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15945,
    "volatility_stability": 0.6282,
    "risk_context": 0.6272,
    "current_regime": {
      "move": 0.106259,
      "interruption": -0.141171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.946,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 962.190552,
        "direction_boundary": 1163.869995,
        "core_momentum": -0.173283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21981
      },
      {
        "date": "2023-08-25",
        "close": 982.580139,
        "direction_boundary": 1142.726318,
        "core_momentum": -0.140144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222439
      },
      {
        "date": "2023-09-01",
        "close": 994.231262,
        "direction_boundary": 1109.088501,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219496
      },
      {
        "date": "2023-09-08",
        "close": 999.085876,
        "direction_boundary": 1136.959839,
        "core_momentum": -0.121265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192317
      },
      {
        "date": "2023-09-15",
        "close": 956.365051,
        "direction_boundary": 1132.154297,
        "core_momentum": -0.15527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200645
      },
      {
        "date": "2023-09-22",
        "close": 965.103455,
        "direction_boundary": 1112.932861,
        "core_momentum": -0.132829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185245
      },
      {
        "date": "2023-09-29",
        "close": 957.335999,
        "direction_boundary": 1073.52832,
        "core_momentum": -0.108234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183573
      },
      {
        "date": "2023-10-06",
        "close": 981.609192,
        "direction_boundary": 1086.022461,
        "core_momentum": -0.096143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157423
      },
      {
        "date": "2023-10-13",
        "close": 975.78363,
        "direction_boundary": 1059.112305,
        "core_momentum": -0.078678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157542
      },
      {
        "date": "2023-10-20",
        "close": 955.394104,
        "direction_boundary": 1048.540283,
        "core_momentum": -0.088834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159043
      },
      {
        "date": "2023-10-27",
        "close": 961.219666,
        "direction_boundary": 1035.085205,
        "core_momentum": -0.071362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155723
      },
      {
        "date": "2023-11-03",
        "close": 980.638245,
        "direction_boundary": 1017.785583,
        "core_momentum": -0.036498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156531
      },
      {
        "date": "2023-11-10",
        "close": 977.725525,
        "direction_boundary": 1053.345703,
        "core_momentum": -0.07179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152045
      },
      {
        "date": "2023-11-17",
        "close": 961.219666,
        "direction_boundary": 1049.501343,
        "core_momentum": -0.084118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2023-11-24",
        "close": 970.929016,
        "direction_boundary": 1040.851685,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154127
      },
      {
        "date": "2023-12-01",
        "close": 980.638245,
        "direction_boundary": 987.992126,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2023-12-08",
        "close": 965.103455,
        "direction_boundary": 988.953186,
        "core_momentum": -0.024116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2023-12-15",
        "close": 968.987122,
        "direction_boundary": 1032.202026,
        "core_momentum": -0.061243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149105
      },
      {
        "date": "2023-12-22",
        "close": 952.481384,
        "direction_boundary": 1047.579224,
        "core_momentum": -0.090779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137185
      },
      {
        "date": "2023-12-29",
        "close": 979.667358,
        "direction_boundary": 1160.025879,
        "core_momentum": -0.155478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127352
      },
      {
        "date": "2024-01-05",
        "close": 978.696411,
        "direction_boundary": 1155.220459,
        "core_momentum": -0.152806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1269
      },
      {
        "date": "2024-01-12",
        "close": 989.376709,
        "direction_boundary": 1201.352417,
        "core_momentum": -0.176448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127277
      },
      {
        "date": "2024-01-19",
        "close": 1005.882385,
        "direction_boundary": 1182.130737,
        "core_momentum": -0.149094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128046
      },
      {
        "date": "2024-01-26",
        "close": 1005.882385,
        "direction_boundary": 1210.963135,
        "core_momentum": -0.169353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126037
      },
      {
        "date": "2024-02-02",
        "close": 988.405762,
        "direction_boundary": 1125.42688,
        "core_momentum": -0.12175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122691
      },
      {
        "date": "2024-02-09",
        "close": 970.929016,
        "direction_boundary": 1142.726318,
        "core_momentum": -0.15034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123284
      },
      {
        "date": "2024-02-16",
        "close": 968.016174,
        "direction_boundary": 1136.959839,
        "core_momentum": -0.148592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119064
      },
      {
        "date": "2024-02-23",
        "close": 952.481384,
        "direction_boundary": 1117.738159,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2024-03-01",
        "close": 973.841736,
        "direction_boundary": 1080.255981,
        "core_momentum": -0.098508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120399
      },
      {
        "date": "2024-03-08",
        "close": 961.219666,
        "direction_boundary": 1000.486267,
        "core_momentum": -0.039248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2024-03-15",
        "close": 960.248718,
        "direction_boundary": 985.108887,
        "core_momentum": -0.025236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104896
      },
      {
        "date": "2024-03-22",
        "close": 974.812683,
        "direction_boundary": 932.249451,
        "core_momentum": 0.045656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106228
      },
      {
        "date": "2024-03-29",
        "close": 976.823303,
        "direction_boundary": 951.510437,
        "core_momentum": 0.026603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10554
      },
      {
        "date": "2024-04-05",
        "close": 941.516418,
        "direction_boundary": 1021.417358,
        "core_momentum": -0.078226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2024-04-12",
        "close": 934.651184,
        "direction_boundary": 1019.475525,
        "core_momentum": -0.083204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2024-04-19",
        "close": 936.612732,
        "direction_boundary": 1005.882385,
        "core_momentum": -0.068865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2024-04-26",
        "close": 945.439392,
        "direction_boundary": 980.638245,
        "core_momentum": -0.035894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2024-05-03",
        "close": 933.67041,
        "direction_boundary": 997.144043,
        "core_momentum": -0.063655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105879
      },
      {
        "date": "2024-05-10",
        "close": 947.400879,
        "direction_boundary": 970.929016,
        "core_momentum": -0.024233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2024-05-17",
        "close": 942.497131,
        "direction_boundary": 973.841736,
        "core_momentum": -0.032187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2024-05-24",
        "close": 928.766724,
        "direction_boundary": 966.074341,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2024-05-31",
        "close": 926.805237,
        "direction_boundary": 962.190552,
        "core_momentum": -0.036776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2024-06-07",
        "close": 919.940002,
        "direction_boundary": 988.405762,
        "core_momentum": -0.069269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103643
      },
      {
        "date": "2024-06-14",
        "close": 930.72821,
        "direction_boundary": 968.987122,
        "core_momentum": -0.039483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2024-06-21",
        "close": 933.67041,
        "direction_boundary": 1011.707947,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2024-06-28",
        "close": 971.919495,
        "direction_boundary": 965.103455,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110557
      },
      {
        "date": "2024-07-05",
        "close": 964.073608,
        "direction_boundary": 958.306946,
        "core_momentum": 0.006018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111084
      },
      {
        "date": "2024-07-12",
        "close": 943.477905,
        "direction_boundary": 966.074341,
        "core_momentum": -0.02339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113493
      },
      {
        "date": "2024-07-19",
        "close": 942.497131,
        "direction_boundary": 978.696411,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110376
      },
      {
        "date": "2024-07-26",
        "close": 927.78595,
        "direction_boundary": 995.202209,
        "core_momentum": -0.067741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2024-08-02",
        "close": 901.305847,
        "direction_boundary": 968.987122,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2024-08-09",
        "close": 881.690857,
        "direction_boundary": 984.521973,
        "core_momentum": -0.104448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2024-08-16",
        "close": 928.766724,
        "direction_boundary": 962.190552,
        "core_momentum": -0.034737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140213
      },
      {
        "date": "2024-08-23",
        "close": 935.631897,
        "direction_boundary": 982.580139,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139111
      },
      {
        "date": "2024-08-30",
        "close": 957.208313,
        "direction_boundary": 994.231262,
        "core_momentum": -0.037238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139318
      },
      {
        "date": "2024-09-06",
        "close": 918.959229,
        "direction_boundary": 999.085876,
        "core_momentum": -0.0802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2024-09-13",
        "close": 981.72699,
        "direction_boundary": 956.365051,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2024-09-20",
        "close": 1005.264893,
        "direction_boundary": 965.103455,
        "core_momentum": 0.041614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2024-09-27",
        "close": 1008.207153,
        "direction_boundary": 957.335999,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2024-10-04",
        "close": 936.612732,
        "direction_boundary": 981.609192,
        "core_momentum": -0.045839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2024-10-11",
        "close": 936.612732,
        "direction_boundary": 975.78363,
        "core_momentum": -0.040143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199645
      },
      {
        "date": "2024-10-18",
        "close": 935.631897,
        "direction_boundary": 955.394104,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2024-10-25",
        "close": 915.036255,
        "direction_boundary": 961.219666,
        "core_momentum": -0.048047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2024-11-01",
        "close": 889.536865,
        "direction_boundary": 980.638245,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2024-11-08",
        "close": 897.382813,
        "direction_boundary": 977.725525,
        "core_momentum": -0.082173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203598
      },
      {
        "date": "2024-11-15",
        "close": 841.480286,
        "direction_boundary": 961.219666,
        "core_momentum": -0.12457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221156
      },
      {
        "date": "2024-11-22",
        "close": 817.942383,
        "direction_boundary": 970.929016,
        "core_momentum": -0.157567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223239
      },
      {
        "date": "2024-11-29",
        "close": 824.807617,
        "direction_boundary": 980.638245,
        "core_momentum": -0.158907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2024-12-06",
        "close": 846.384033,
        "direction_boundary": 965.103455,
        "core_momentum": -0.123012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2024-12-13",
        "close": 863.056763,
        "direction_boundary": 968.987122,
        "core_momentum": -0.109321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229091
      },
      {
        "date": "2024-12-20",
        "close": 840.499573,
        "direction_boundary": 952.481384,
        "core_momentum": -0.117569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2312
      },
      {
        "date": "2024-12-27",
        "close": 852.268494,
        "direction_boundary": 979.667358,
        "core_momentum": -0.130043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223917
      },
      {
        "date": "2025-01-03",
        "close": 854.22998,
        "direction_boundary": 978.696411,
        "core_momentum": -0.127176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2025-01-10",
        "close": 841.480286,
        "direction_boundary": 989.376709,
        "core_momentum": -0.149484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22329
      },
      {
        "date": "2025-01-17",
        "close": 831.672852,
        "direction_boundary": 1005.882385,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2025-01-24",
        "close": 837.557312,
        "direction_boundary": 1005.882385,
        "core_momentum": -0.167341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2025-01-31",
        "close": 863.056763,
        "direction_boundary": 988.405762,
        "core_momentum": -0.126819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2025-02-07",
        "close": 845.403259,
        "direction_boundary": 970.929016,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2025-02-14",
        "close": 843.441772,
        "direction_boundary": 968.016174,
        "core_momentum": -0.12869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211271
      },
      {
        "date": "2025-02-21",
        "close": 847.364746,
        "direction_boundary": 952.481384,
        "core_momentum": -0.110361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211019
      },
      {
        "date": "2025-02-28",
        "close": 843.441772,
        "direction_boundary": 973.841736,
        "core_momentum": -0.133903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2075
      },
      {
        "date": "2025-03-07",
        "close": 863.056763,
        "direction_boundary": 961.219666,
        "core_momentum": -0.102123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204245
      },
      {
        "date": "2025-03-14",
        "close": 858.152954,
        "direction_boundary": 960.248718,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2025-03-21",
        "close": 890.517639,
        "direction_boundary": 974.812683,
        "core_momentum": -0.086473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18396
      },
      {
        "date": "2025-03-28",
        "close": 869.933105,
        "direction_boundary": 976.823303,
        "core_momentum": -0.109426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185403
      },
      {
        "date": "2025-04-04",
        "close": 874.892822,
        "direction_boundary": 941.516418,
        "core_momentum": -0.070762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15781
      },
      {
        "date": "2025-04-11",
        "close": 921.514099,
        "direction_boundary": 934.651184,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175019
      },
      {
        "date": "2025-04-18",
        "close": 931.433533,
        "direction_boundary": 936.612732,
        "core_momentum": -0.00553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17572
      },
      {
        "date": "2025-04-25",
        "close": 932.425476,
        "direction_boundary": 945.439392,
        "core_momentum": -0.013765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17281
      },
      {
        "date": "2025-05-02",
        "close": 935.401306,
        "direction_boundary": 933.67041,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167687
      },
      {
        "date": "2025-05-09",
        "close": 947.304626,
        "direction_boundary": 947.400879,
        "core_momentum": -0.000102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168088
      },
      {
        "date": "2025-05-16",
        "close": 939.36908,
        "direction_boundary": 942.497131,
        "core_momentum": -0.003319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139337
      },
      {
        "date": "2025-05-23",
        "close": 947.304626,
        "direction_boundary": 928.766724,
        "core_momentum": 0.01996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2025-05-30",
        "close": 961.191772,
        "direction_boundary": 926.805237,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      },
      {
        "date": "2025-06-06",
        "close": 971.111206,
        "direction_boundary": 919.940002,
        "core_momentum": 0.055625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2025-06-13",
        "close": 958.215942,
        "direction_boundary": 930.72821,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129591
      },
      {
        "date": "2025-06-20",
        "close": 1082.20874,
        "direction_boundary": 933.67041,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2025-06-27",
        "close": 1081.216797,
        "direction_boundary": 971.919495,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20275
      },
      {
        "date": "2025-07-04",
        "close": 1060.385986,
        "direction_boundary": 964.073608,
        "core_momentum": 0.099901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2025-07-11",
        "close": 1071.297363,
        "direction_boundary": 943.477905,
        "core_momentum": 0.135477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2025-07-18",
        "close": 1080.224854,
        "direction_boundary": 942.497131,
        "core_momentum": 0.146131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2025-07-25",
        "close": 1091.13623,
        "direction_boundary": 927.78595,
        "core_momentum": 0.176065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2025-08-01",
        "close": 1068.321533,
        "direction_boundary": 901.305847,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203775
      },
      {
        "date": "2025-08-08",
        "close": 1065.345703,
        "direction_boundary": 881.690857,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2025-08-15",
        "close": 1086.176514,
        "direction_boundary": 928.766724,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2025-08-22",
        "close": 1062.369873,
        "direction_boundary": 935.631897,
        "core_momentum": 0.135457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204774
      },
      {
        "date": "2025-08-29",
        "close": 1048.482666,
        "direction_boundary": 957.208313,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206219
      },
      {
        "date": "2025-09-05",
        "close": 1055.42627,
        "direction_boundary": 918.959229,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205145
      },
      {
        "date": "2025-09-12",
        "close": 1033.603516,
        "direction_boundary": 981.72699,
        "core_momentum": 0.052842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208195
      },
      {
        "date": "2025-09-19",
        "close": 1002.853333,
        "direction_boundary": 1005.264893,
        "core_momentum": -0.002399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209773
      },
      {
        "date": "2025-09-26",
        "close": 1008.804993,
        "direction_boundary": 1008.207153,
        "core_momentum": 0.000593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205862
      },
      {
        "date": "2025-10-03",
        "close": 976.070923,
        "direction_boundary": 936.612732,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212737
      },
      {
        "date": "2025-10-10",
        "close": 979.046753,
        "direction_boundary": 936.612732,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201305
      },
      {
        "date": "2025-10-17",
        "close": 967.143433,
        "direction_boundary": 935.631897,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201909
      },
      {
        "date": "2025-10-24",
        "close": 1008.804993,
        "direction_boundary": 915.036255,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209653
      },
      {
        "date": "2025-10-31",
        "close": 994.917786,
        "direction_boundary": 889.536865,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210956
      },
      {
        "date": "2025-11-07",
        "close": 992.93396,
        "direction_boundary": 897.382813,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210507
      },
      {
        "date": "2025-11-14",
        "close": 1066.337646,
        "direction_boundary": 841.480286,
        "core_momentum": 0.267216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230822
      },
      {
        "date": "2025-11-21",
        "close": 1029.635742,
        "direction_boundary": 817.942383,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237261
      },
      {
        "date": "2025-11-28",
        "close": 1077.249023,
        "direction_boundary": 824.807617,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      },
      {
        "date": "2025-12-05",
        "close": 1115.934692,
        "direction_boundary": 846.384033,
        "core_momentum": 0.318473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247554
      },
      {
        "date": "2025-12-12",
        "close": 1288.532593,
        "direction_boundary": 863.056763,
        "core_momentum": 0.492987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311492
      },
      {
        "date": "2025-12-19",
        "close": 1190.330444,
        "direction_boundary": 840.499573,
        "core_momentum": 0.416218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293311
      },
      {
        "date": "2025-12-26",
        "close": 1193.306152,
        "direction_boundary": 852.268494,
        "core_momentum": 0.400153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293243
      },
      {
        "date": "2026-01-02",
        "close": 1160.572144,
        "direction_boundary": 854.22998,
        "core_momentum": 0.358618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2026-01-09",
        "close": 1240.919434,
        "direction_boundary": 841.480286,
        "core_momentum": 0.474686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307604
      },
      {
        "date": "2026-01-16",
        "close": 1299.44397,
        "direction_boundary": 831.672852,
        "core_momentum": 0.562446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312675
      },
      {
        "date": "2026-01-23",
        "close": 1294.484253,
        "direction_boundary": 837.557312,
        "core_momentum": 0.545547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2026-01-30",
        "close": 1293.49231,
        "direction_boundary": 863.056763,
        "core_momentum": 0.498734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310666
      },
      {
        "date": "2026-02-06",
        "close": 1283.572876,
        "direction_boundary": 845.403259,
        "core_momentum": 0.518297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2026-02-13",
        "close": 1276.629395,
        "direction_boundary": 843.441772,
        "core_momentum": 0.513595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311017
      },
      {
        "date": "2026-02-20",
        "close": 1289.524536,
        "direction_boundary": 847.364746,
        "core_momentum": 0.521806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2026-02-27",
        "close": 1292.500366,
        "direction_boundary": 843.441772,
        "core_momentum": 0.532412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307011
      },
      {
        "date": "2026-03-06",
        "close": 1250.838867,
        "direction_boundary": 863.056763,
        "core_momentum": 0.449312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312192
      },
      {
        "date": "2026-03-13",
        "close": 1228.02417,
        "direction_boundary": 858.152954,
        "core_momentum": 0.431008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311774
      },
      {
        "date": "2026-03-20",
        "close": 1228.02417,
        "direction_boundary": 890.517639,
        "core_momentum": 0.379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307421
      },
      {
        "date": "2026-03-27",
        "close": 1231.0,
        "direction_boundary": 869.933105,
        "core_momentum": 0.415051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307501
      },
      {
        "date": "2026-04-03",
        "close": 1243.0,
        "direction_boundary": 874.892822,
        "core_momentum": 0.420745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301864
      },
      {
        "date": "2026-04-10",
        "close": 1202.0,
        "direction_boundary": 921.514099,
        "core_momentum": 0.304375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307589
      },
      {
        "date": "2026-04-17",
        "close": 1134.0,
        "direction_boundary": 931.433533,
        "core_momentum": 0.217478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319974
      },
      {
        "date": "2026-04-24",
        "close": 1128.0,
        "direction_boundary": 932.425476,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316025
      },
      {
        "date": "2026-05-01",
        "close": 1159.0,
        "direction_boundary": 935.401306,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316424
      },
      {
        "date": "2026-05-08",
        "close": 1140.0,
        "direction_boundary": 947.304626,
        "core_momentum": 0.203414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317786
      },
      {
        "date": "2026-05-15",
        "close": 1133.0,
        "direction_boundary": 939.36908,
        "core_momentum": 0.206129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303438
      },
      {
        "date": "2026-05-22",
        "close": 1146.0,
        "direction_boundary": 947.304626,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298802
      },
      {
        "date": "2026-05-29",
        "close": 1122.0,
        "direction_boundary": 961.191772,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294696
      },
      {
        "date": "2026-06-05",
        "close": 1151.0,
        "direction_boundary": 971.111206,
        "core_momentum": 0.18524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292767
      },
      {
        "date": "2026-06-12",
        "close": 1166.0,
        "direction_boundary": 958.215942,
        "core_momentum": 0.216845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209737
      },
      {
        "date": "2026-06-19",
        "close": 1188.0,
        "direction_boundary": 1082.20874,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18135
      },
      {
        "date": "2026-06-26",
        "close": 1150.0,
        "direction_boundary": 1081.216797,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186773
      },
      {
        "date": "2026-07-03",
        "close": 1160.0,
        "direction_boundary": 1060.385986,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183281
      },
      {
        "date": "2026-07-10",
        "close": 1151.0,
        "direction_boundary": 1071.297363,
        "core_momentum": 0.074398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155937
      },
      {
        "date": "2026-07-17",
        "close": 1125.0,
        "direction_boundary": 1080.224854,
        "core_momentum": 0.04145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141243
      },
      {
        "date": "2026-07-24",
        "close": 1171.0,
        "direction_boundary": 1091.13623,
        "core_momentum": 0.073193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154783
      },
      {
        "date": "2026-07-31",
        "close": 1142.0,
        "direction_boundary": 1068.321533,
        "core_momentum": 0.068967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157461
      },
      {
        "date": "2026-08-07",
        "close": 1116.0,
        "direction_boundary": 1065.345703,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 962.190552,
        "volume": 213900
      },
      {
        "date": "2023-08-25",
        "close": 982.580139,
        "volume": 111600
      },
      {
        "date": "2023-09-01",
        "close": 994.231262,
        "volume": 298100
      },
      {
        "date": "2023-09-08",
        "close": 999.085876,
        "volume": 593400
      },
      {
        "date": "2023-09-15",
        "close": 956.365051,
        "volume": 363200
      },
      {
        "date": "2023-09-22",
        "close": 965.103455,
        "volume": 295400
      },
      {
        "date": "2023-09-29",
        "close": 957.335999,
        "volume": 435600
      },
      {
        "date": "2023-10-06",
        "close": 981.609192,
        "volume": 714300
      },
      {
        "date": "2023-10-13",
        "close": 975.78363,
        "volume": 344800
      },
      {
        "date": "2023-10-20",
        "close": 955.394104,
        "volume": 282400
      },
      {
        "date": "2023-10-27",
        "close": 961.219666,
        "volume": 520500
      },
      {
        "date": "2023-11-03",
        "close": 980.638245,
        "volume": 368500
      },
      {
        "date": "2023-11-10",
        "close": 977.725525,
        "volume": 723700
      },
      {
        "date": "2023-11-17",
        "close": 961.219666,
        "volume": 289100
      },
      {
        "date": "2023-11-24",
        "close": 970.929016,
        "volume": 174700
      },
      {
        "date": "2023-12-01",
        "close": 980.638245,
        "volume": 272900
      },
      {
        "date": "2023-12-08",
        "close": 965.103455,
        "volume": 315200
      },
      {
        "date": "2023-12-15",
        "close": 968.987122,
        "volume": 387700
      },
      {
        "date": "2023-12-22",
        "close": 952.481384,
        "volume": 450100
      },
      {
        "date": "2023-12-29",
        "close": 979.667358,
        "volume": 271800
      },
      {
        "date": "2024-01-05",
        "close": 978.696411,
        "volume": 148700
      },
      {
        "date": "2024-01-12",
        "close": 989.376709,
        "volume": 158700
      },
      {
        "date": "2024-01-19",
        "close": 1005.882385,
        "volume": 994300
      },
      {
        "date": "2024-01-26",
        "close": 1005.882385,
        "volume": 168300
      },
      {
        "date": "2024-02-02",
        "close": 988.405762,
        "volume": 432200
      },
      {
        "date": "2024-02-09",
        "close": 970.929016,
        "volume": 289900
      },
      {
        "date": "2024-02-16",
        "close": 968.016174,
        "volume": 415600
      },
      {
        "date": "2024-02-23",
        "close": 952.481384,
        "volume": 353900
      },
      {
        "date": "2024-03-01",
        "close": 973.841736,
        "volume": 294500
      },
      {
        "date": "2024-03-08",
        "close": 961.219666,
        "volume": 579900
      },
      {
        "date": "2024-03-15",
        "close": 960.248718,
        "volume": 414200
      },
      {
        "date": "2024-03-22",
        "close": 974.812683,
        "volume": 150400
      },
      {
        "date": "2024-03-29",
        "close": 976.823303,
        "volume": 194200
      },
      {
        "date": "2024-04-05",
        "close": 941.516418,
        "volume": 558300
      },
      {
        "date": "2024-04-12",
        "close": 934.651184,
        "volume": 144500
      },
      {
        "date": "2024-04-19",
        "close": 936.612732,
        "volume": 904200
      },
      {
        "date": "2024-04-26",
        "close": 945.439392,
        "volume": 171500
      },
      {
        "date": "2024-05-03",
        "close": 933.67041,
        "volume": 100100
      },
      {
        "date": "2024-05-10",
        "close": 947.400879,
        "volume": 194400
      },
      {
        "date": "2024-05-17",
        "close": 942.497131,
        "volume": 120700
      },
      {
        "date": "2024-05-24",
        "close": 928.766724,
        "volume": 286200
      },
      {
        "date": "2024-05-31",
        "close": 926.805237,
        "volume": 289300
      },
      {
        "date": "2024-06-07",
        "close": 919.940002,
        "volume": 344200
      },
      {
        "date": "2024-06-14",
        "close": 930.72821,
        "volume": 187800
      },
      {
        "date": "2024-06-21",
        "close": 933.67041,
        "volume": 1009400
      },
      {
        "date": "2024-06-28",
        "close": 971.919495,
        "volume": 244800
      },
      {
        "date": "2024-07-05",
        "close": 964.073608,
        "volume": 271100
      },
      {
        "date": "2024-07-12",
        "close": 943.477905,
        "volume": 293100
      },
      {
        "date": "2024-07-19",
        "close": 942.497131,
        "volume": 90000
      },
      {
        "date": "2024-07-26",
        "close": 927.78595,
        "volume": 234100
      },
      {
        "date": "2024-08-02",
        "close": 901.305847,
        "volume": 285500
      },
      {
        "date": "2024-08-09",
        "close": 881.690857,
        "volume": 320600
      },
      {
        "date": "2024-08-16",
        "close": 928.766724,
        "volume": 306100
      },
      {
        "date": "2024-08-23",
        "close": 935.631897,
        "volume": 245300
      },
      {
        "date": "2024-08-30",
        "close": 957.208313,
        "volume": 135300
      },
      {
        "date": "2024-09-06",
        "close": 918.959229,
        "volume": 240700
      },
      {
        "date": "2024-09-13",
        "close": 981.72699,
        "volume": 349600
      },
      {
        "date": "2024-09-20",
        "close": 1005.264893,
        "volume": 212100
      },
      {
        "date": "2024-09-27",
        "close": 1008.207153,
        "volume": 546700
      },
      {
        "date": "2024-10-04",
        "close": 936.612732,
        "volume": 252300
      },
      {
        "date": "2024-10-11",
        "close": 936.612732,
        "volume": 402900
      },
      {
        "date": "2024-10-18",
        "close": 935.631897,
        "volume": 143500
      },
      {
        "date": "2024-10-25",
        "close": 915.036255,
        "volume": 287100
      },
      {
        "date": "2024-11-01",
        "close": 889.536865,
        "volume": 438400
      },
      {
        "date": "2024-11-08",
        "close": 897.382813,
        "volume": 249700
      },
      {
        "date": "2024-11-15",
        "close": 841.480286,
        "volume": 1165800
      },
      {
        "date": "2024-11-22",
        "close": 817.942383,
        "volume": 424000
      },
      {
        "date": "2024-11-29",
        "close": 824.807617,
        "volume": 550600
      },
      {
        "date": "2024-12-06",
        "close": 846.384033,
        "volume": 968700
      },
      {
        "date": "2024-12-13",
        "close": 863.056763,
        "volume": 631500
      },
      {
        "date": "2024-12-20",
        "close": 840.499573,
        "volume": 353300
      },
      {
        "date": "2024-12-27",
        "close": 852.268494,
        "volume": 338200
      },
      {
        "date": "2025-01-03",
        "close": 854.22998,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 841.480286,
        "volume": 258500
      },
      {
        "date": "2025-01-17",
        "close": 831.672852,
        "volume": 181200
      },
      {
        "date": "2025-01-24",
        "close": 837.557312,
        "volume": 304900
      },
      {
        "date": "2025-01-31",
        "close": 863.056763,
        "volume": 228500
      },
      {
        "date": "2025-02-07",
        "close": 845.403259,
        "volume": 172800
      },
      {
        "date": "2025-02-14",
        "close": 843.441772,
        "volume": 246100
      },
      {
        "date": "2025-02-21",
        "close": 847.364746,
        "volume": 93300
      },
      {
        "date": "2025-02-28",
        "close": 843.441772,
        "volume": 128000
      },
      {
        "date": "2025-03-07",
        "close": 863.056763,
        "volume": 911700
      },
      {
        "date": "2025-03-14",
        "close": 858.152954,
        "volume": 113000
      },
      {
        "date": "2025-03-21",
        "close": 890.517639,
        "volume": 192300
      },
      {
        "date": "2025-03-28",
        "close": 869.933105,
        "volume": 147700
      },
      {
        "date": "2025-04-04",
        "close": 874.892822,
        "volume": 551400
      },
      {
        "date": "2025-04-11",
        "close": 921.514099,
        "volume": 334000
      },
      {
        "date": "2025-04-18",
        "close": 931.433533,
        "volume": 69700
      },
      {
        "date": "2025-04-25",
        "close": 932.425476,
        "volume": 114300
      },
      {
        "date": "2025-05-02",
        "close": 935.401306,
        "volume": 486500
      },
      {
        "date": "2025-05-09",
        "close": 947.304626,
        "volume": 88100
      },
      {
        "date": "2025-05-16",
        "close": 939.36908,
        "volume": 141700
      },
      {
        "date": "2025-05-23",
        "close": 947.304626,
        "volume": 275300
      },
      {
        "date": "2025-05-30",
        "close": 961.191772,
        "volume": 1019900
      },
      {
        "date": "2025-06-06",
        "close": 971.111206,
        "volume": 193600
      },
      {
        "date": "2025-06-13",
        "close": 958.215942,
        "volume": 243300
      },
      {
        "date": "2025-06-20",
        "close": 1082.20874,
        "volume": 383600
      },
      {
        "date": "2025-06-27",
        "close": 1081.216797,
        "volume": 717500
      },
      {
        "date": "2025-07-04",
        "close": 1060.385986,
        "volume": 482400
      },
      {
        "date": "2025-07-11",
        "close": 1071.297363,
        "volume": 775000
      },
      {
        "date": "2025-07-18",
        "close": 1080.224854,
        "volume": 1068300
      },
      {
        "date": "2025-07-25",
        "close": 1091.13623,
        "volume": 287900
      },
      {
        "date": "2025-08-01",
        "close": 1068.321533,
        "volume": 741100
      },
      {
        "date": "2025-08-08",
        "close": 1065.345703,
        "volume": 356200
      },
      {
        "date": "2025-08-15",
        "close": 1086.176514,
        "volume": 319800
      },
      {
        "date": "2025-08-22",
        "close": 1062.369873,
        "volume": 950900
      },
      {
        "date": "2025-08-29",
        "close": 1048.482666,
        "volume": 752300
      },
      {
        "date": "2025-09-05",
        "close": 1055.42627,
        "volume": 163100
      },
      {
        "date": "2025-09-12",
        "close": 1033.603516,
        "volume": 294200
      },
      {
        "date": "2025-09-19",
        "close": 1002.853333,
        "volume": 158700
      },
      {
        "date": "2025-09-26",
        "close": 1008.804993,
        "volume": 154600
      },
      {
        "date": "2025-10-03",
        "close": 976.070923,
        "volume": 153500
      },
      {
        "date": "2025-10-10",
        "close": 979.046753,
        "volume": 143800
      },
      {
        "date": "2025-10-17",
        "close": 967.143433,
        "volume": 116300
      },
      {
        "date": "2025-10-24",
        "close": 1008.804993,
        "volume": 298400
      },
      {
        "date": "2025-10-31",
        "close": 994.917786,
        "volume": 209700
      },
      {
        "date": "2025-11-07",
        "close": 992.93396,
        "volume": 586200
      },
      {
        "date": "2025-11-14",
        "close": 1066.337646,
        "volume": 657600
      },
      {
        "date": "2025-11-21",
        "close": 1029.635742,
        "volume": 113000
      },
      {
        "date": "2025-11-28",
        "close": 1077.249023,
        "volume": 265200
      },
      {
        "date": "2025-12-05",
        "close": 1115.934692,
        "volume": 359200
      },
      {
        "date": "2025-12-12",
        "close": 1288.532593,
        "volume": 1950400
      },
      {
        "date": "2025-12-19",
        "close": 1190.330444,
        "volume": 1835300
      },
      {
        "date": "2025-12-26",
        "close": 1193.306152,
        "volume": 335700
      },
      {
        "date": "2026-01-02",
        "close": 1160.572144,
        "volume": 166400
      },
      {
        "date": "2026-01-09",
        "close": 1240.919434,
        "volume": 502100
      },
      {
        "date": "2026-01-16",
        "close": 1299.44397,
        "volume": 632400
      },
      {
        "date": "2026-01-23",
        "close": 1294.484253,
        "volume": 380900
      },
      {
        "date": "2026-01-30",
        "close": 1293.49231,
        "volume": 464600
      },
      {
        "date": "2026-02-06",
        "close": 1283.572876,
        "volume": 882000
      },
      {
        "date": "2026-02-13",
        "close": 1276.629395,
        "volume": 571900
      },
      {
        "date": "2026-02-20",
        "close": 1289.524536,
        "volume": 647100
      },
      {
        "date": "2026-02-27",
        "close": 1292.500366,
        "volume": 345100
      },
      {
        "date": "2026-03-06",
        "close": 1250.838867,
        "volume": 431000
      },
      {
        "date": "2026-03-13",
        "close": 1228.02417,
        "volume": 418300
      },
      {
        "date": "2026-03-20",
        "close": 1228.02417,
        "volume": 446600
      },
      {
        "date": "2026-03-27",
        "close": 1231.0,
        "volume": 379500
      },
      {
        "date": "2026-04-03",
        "close": 1243.0,
        "volume": 351000
      },
      {
        "date": "2026-04-10",
        "close": 1202.0,
        "volume": 253400
      },
      {
        "date": "2026-04-17",
        "close": 1134.0,
        "volume": 468000
      },
      {
        "date": "2026-04-24",
        "close": 1128.0,
        "volume": 507600
      },
      {
        "date": "2026-05-01",
        "close": 1159.0,
        "volume": 293400
      },
      {
        "date": "2026-05-08",
        "close": 1140.0,
        "volume": 192800
      },
      {
        "date": "2026-05-15",
        "close": 1133.0,
        "volume": 356600
      },
      {
        "date": "2026-05-22",
        "close": 1146.0,
        "volume": 353500
      },
      {
        "date": "2026-05-29",
        "close": 1122.0,
        "volume": 291700
      },
      {
        "date": "2026-06-05",
        "close": 1151.0,
        "volume": 492200
      },
      {
        "date": "2026-06-12",
        "close": 1166.0,
        "volume": 59700
      },
      {
        "date": "2026-06-19",
        "close": 1188.0,
        "volume": 59300
      },
      {
        "date": "2026-06-26",
        "close": 1150.0,
        "volume": 73000
      },
      {
        "date": "2026-07-03",
        "close": 1160.0,
        "volume": 43000
      },
      {
        "date": "2026-07-10",
        "close": 1151.0,
        "volume": 340300
      },
      {
        "date": "2026-07-17",
        "close": 1125.0,
        "volume": 309500
      },
      {
        "date": "2026-07-24",
        "close": 1171.0,
        "volume": 437700
      },
      {
        "date": "2026-07-31",
        "close": 1142.0,
        "volume": 392700
      },
      {
        "date": "2026-08-07",
        "close": 1116.0,
        "volume": 376500
      }
    ],
    "sharemaestro_context": {
      "trend": 1196.484497,
      "fair_value": 1009.653661,
      "market_activity": -20.51761,
      "market_dynamics": 0.14935,
      "relative_strength": -19.146879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031799,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052815,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.064915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.040218
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.002063
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.008073
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.025988
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.026973
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.004471
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.008377
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.091099
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106259
      }
    ]
  }
}