{
  "ticker": {
    "uuid": "30e852cb-fbb7-4045-be61-37af7196169f",
    "symbol": "SP5C",
    "name": "Amundi Core S&P 500 Swap UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 562.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 457.899994,
    "boundary_margin": 0.227779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134477,
    "volatility_stability": 0.8976,
    "risk_context": 0.7436,
    "current_regime": {
      "move": 0.392446,
      "interruption": -0.072393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 403.75,
        "direction_boundary": 361.950012,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185357
      },
      {
        "date": "2025-05-09",
        "close": 405.75,
        "direction_boundary": 370.0,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172011
      },
      {
        "date": "2025-05-16",
        "close": 425.399994,
        "direction_boundary": 375.549988,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183174
      },
      {
        "date": "2025-05-23",
        "close": 416.450012,
        "direction_boundary": 376.5,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184893
      },
      {
        "date": "2025-05-30",
        "close": 423.350006,
        "direction_boundary": 369.700012,
        "core_momentum": 0.145118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185702
      },
      {
        "date": "2025-06-06",
        "close": 431.350006,
        "direction_boundary": 379.600006,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186708
      },
      {
        "date": "2025-06-13",
        "close": 431.450012,
        "direction_boundary": 384.799988,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186549
      },
      {
        "date": "2025-06-20",
        "close": 429.149994,
        "direction_boundary": 388.350006,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183109
      },
      {
        "date": "2025-06-27",
        "close": 442.25,
        "direction_boundary": 390.649994,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2025-07-04",
        "close": 448.799988,
        "direction_boundary": 393.450012,
        "core_momentum": 0.140679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2025-07-11",
        "close": 449.450012,
        "direction_boundary": 399.450012,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187338
      },
      {
        "date": "2025-07-18",
        "close": 452.899994,
        "direction_boundary": 391.850006,
        "core_momentum": 0.155799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184908
      },
      {
        "date": "2025-07-25",
        "close": 457.549988,
        "direction_boundary": 387.25,
        "core_momentum": 0.181536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2025-08-01",
        "close": 458.399994,
        "direction_boundary": 378.5,
        "core_momentum": 0.211096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183925
      },
      {
        "date": "2025-08-08",
        "close": 457.899994,
        "direction_boundary": 377.5,
        "core_momentum": 0.21298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183203
      },
      {
        "date": "2025-08-15",
        "close": 464.799988,
        "direction_boundary": 393.100006,
        "core_momentum": 0.182396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2025-08-22",
        "close": 465.700012,
        "direction_boundary": 399.5,
        "core_momentum": 0.165707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183417
      },
      {
        "date": "2025-08-29",
        "close": 464.200012,
        "direction_boundary": 398.5,
        "core_momentum": 0.164868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2025-09-05",
        "close": 465.75,
        "direction_boundary": 386.75,
        "core_momentum": 0.204266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167102
      },
      {
        "date": "2025-09-12",
        "close": 474.0,
        "direction_boundary": 399.100006,
        "core_momentum": 0.187672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2025-09-19",
        "close": 478.899994,
        "direction_boundary": 406.0,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165093
      },
      {
        "date": "2025-09-26",
        "close": 477.200012,
        "direction_boundary": 409.799988,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      },
      {
        "date": "2025-10-03",
        "close": 485.5,
        "direction_boundary": 407.100006,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101692
      },
      {
        "date": "2025-10-10",
        "close": 478.350006,
        "direction_boundary": 412.950012,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2025-10-17",
        "close": 476.149994,
        "direction_boundary": 417.149994,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10882
      },
      {
        "date": "2025-10-24",
        "close": 483.899994,
        "direction_boundary": 417.5,
        "core_momentum": 0.159042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2025-10-31",
        "close": 494.700012,
        "direction_boundary": 407.5,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2025-11-07",
        "close": 486.149994,
        "direction_boundary": 427.549988,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2025-11-14",
        "close": 487.899994,
        "direction_boundary": 419.600006,
        "core_momentum": 0.162774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2025-11-21",
        "close": 471.799988,
        "direction_boundary": 424.399994,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2025-11-28",
        "close": 493.149994,
        "direction_boundary": 429.200012,
        "core_momentum": 0.148998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110788
      },
      {
        "date": "2025-12-05",
        "close": 496.450012,
        "direction_boundary": 434.799988,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109242
      },
      {
        "date": "2025-12-12",
        "close": 492.049988,
        "direction_boundary": 432.350006,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2025-12-19",
        "close": 490.049988,
        "direction_boundary": 421.450012,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110605
      },
      {
        "date": "2025-12-26",
        "close": 498.149994,
        "direction_boundary": 424.700012,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2026-01-02",
        "close": 498.899994,
        "direction_boundary": 423.75,
        "core_momentum": 0.177345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      },
      {
        "date": "2026-01-09",
        "close": 502.100006,
        "direction_boundary": 419.450012,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104992
      },
      {
        "date": "2026-01-16",
        "close": 503.5,
        "direction_boundary": 429.75,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104894
      },
      {
        "date": "2026-01-23",
        "close": 499.75,
        "direction_boundary": 437.299988,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2026-01-30",
        "close": 500.899994,
        "direction_boundary": 436.75,
        "core_momentum": 0.14688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2026-02-06",
        "close": 497.0,
        "direction_boundary": 432.450012,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2026-02-13",
        "close": 496.399994,
        "direction_boundary": 438.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2026-02-20",
        "close": 497.399994,
        "direction_boundary": 437.5,
        "core_momentum": 0.136914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2026-02-27",
        "close": 495.75,
        "direction_boundary": 420.799988,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105438
      },
      {
        "date": "2026-03-06",
        "close": 495.0,
        "direction_boundary": 408.649994,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105578
      },
      {
        "date": "2026-03-13",
        "close": 482.149994,
        "direction_boundary": 402.149994,
        "core_momentum": 0.198931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110348
      },
      {
        "date": "2026-03-20",
        "close": 474.350006,
        "direction_boundary": 403.049988,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11186
      },
      {
        "date": "2026-03-27",
        "close": 467.049988,
        "direction_boundary": 401.700012,
        "core_momentum": 0.162684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113753
      },
      {
        "date": "2026-04-03",
        "close": 470.75,
        "direction_boundary": 369.399994,
        "core_momentum": 0.274364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111499
      },
      {
        "date": "2026-04-10",
        "close": 495.799988,
        "direction_boundary": 375.649994,
        "core_momentum": 0.319846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131689
      },
      {
        "date": "2026-04-17",
        "close": 516.299988,
        "direction_boundary": 379.299988,
        "core_momentum": 0.361192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2026-04-24",
        "close": 516.299988,
        "direction_boundary": 394.0,
        "core_momentum": 0.310406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2026-05-01",
        "close": 519.299988,
        "direction_boundary": 403.75,
        "core_momentum": 0.286192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2026-05-08",
        "close": 534.299988,
        "direction_boundary": 405.75,
        "core_momentum": 0.316821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2026-05-15",
        "close": 539.099976,
        "direction_boundary": 425.399994,
        "core_momentum": 0.267278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2026-05-22",
        "close": 543.5,
        "direction_boundary": 416.450012,
        "core_momentum": 0.305079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2026-05-29",
        "close": 549.599976,
        "direction_boundary": 423.350006,
        "core_momentum": 0.298217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117085
      },
      {
        "date": "2026-06-05",
        "close": 544.099976,
        "direction_boundary": 431.350006,
        "core_momentum": 0.261389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2026-06-12",
        "close": 538.400024,
        "direction_boundary": 431.450012,
        "core_momentum": 0.247885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11902
      },
      {
        "date": "2026-06-19",
        "close": 544.400024,
        "direction_boundary": 429.149994,
        "core_momentum": 0.268554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2026-06-26",
        "close": 534.5,
        "direction_boundary": 442.25,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "direction_boundary": 448.799988,
        "core_momentum": 0.214349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2026-07-10",
        "close": 548.700012,
        "direction_boundary": 449.450012,
        "core_momentum": 0.220825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123669
      },
      {
        "date": "2026-07-17",
        "close": 544.400024,
        "direction_boundary": 452.899994,
        "core_momentum": 0.202031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2026-07-24",
        "close": 540.200012,
        "direction_boundary": 457.549988,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2026-07-31",
        "close": 539.599976,
        "direction_boundary": 458.399994,
        "core_momentum": 0.177138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2026-08-07",
        "close": 562.200012,
        "direction_boundary": 457.899994,
        "core_momentum": 0.227779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 361.950012,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 370.0,
        "volume": 14
      },
      {
        "date": "2024-05-17",
        "close": 375.549988,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 376.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 369.700012,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 379.600006,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 384.799988,
        "volume": 2912
      },
      {
        "date": "2024-06-21",
        "close": 388.350006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 390.649994,
        "volume": 3640
      },
      {
        "date": "2024-07-05",
        "close": 393.450012,
        "volume": 136
      },
      {
        "date": "2024-07-12",
        "close": 399.450012,
        "volume": 66
      },
      {
        "date": "2024-07-19",
        "close": 391.850006,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 387.25,
        "volume": 464
      },
      {
        "date": "2024-08-02",
        "close": 378.5,
        "volume": 188
      },
      {
        "date": "2024-08-09",
        "close": 377.5,
        "volume": 2377
      },
      {
        "date": "2024-08-16",
        "close": 393.100006,
        "volume": 1235
      },
      {
        "date": "2024-08-23",
        "close": 399.5,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 398.5,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 386.75,
        "volume": 212
      },
      {
        "date": "2024-09-13",
        "close": 399.100006,
        "volume": 17552
      },
      {
        "date": "2024-09-20",
        "close": 406.0,
        "volume": 12442
      },
      {
        "date": "2024-09-27",
        "close": 409.799988,
        "volume": 1960
      },
      {
        "date": "2024-10-04",
        "close": 407.100006,
        "volume": 8749
      },
      {
        "date": "2024-10-11",
        "close": 412.950012,
        "volume": 2801
      },
      {
        "date": "2024-10-18",
        "close": 417.149994,
        "volume": 8507
      },
      {
        "date": "2024-10-25",
        "close": 417.5,
        "volume": 3329
      },
      {
        "date": "2024-11-01",
        "close": 407.5,
        "volume": 5839
      },
      {
        "date": "2024-11-08",
        "close": 427.549988,
        "volume": 21273
      },
      {
        "date": "2024-11-15",
        "close": 419.600006,
        "volume": 45139
      },
      {
        "date": "2024-11-22",
        "close": 424.399994,
        "volume": 7709
      },
      {
        "date": "2024-11-29",
        "close": 429.200012,
        "volume": 4677
      },
      {
        "date": "2024-12-06",
        "close": 434.799988,
        "volume": 7380
      },
      {
        "date": "2024-12-13",
        "close": 432.350006,
        "volume": 10212
      },
      {
        "date": "2024-12-20",
        "close": 421.450012,
        "volume": 15164
      },
      {
        "date": "2024-12-27",
        "close": 424.700012,
        "volume": 1476
      },
      {
        "date": "2025-01-03",
        "close": 423.75,
        "volume": 1906
      },
      {
        "date": "2025-01-10",
        "close": 419.450012,
        "volume": 7983
      },
      {
        "date": "2025-01-17",
        "close": 429.75,
        "volume": 6090
      },
      {
        "date": "2025-01-24",
        "close": 437.299988,
        "volume": 8589
      },
      {
        "date": "2025-01-31",
        "close": 436.75,
        "volume": 8940
      },
      {
        "date": "2025-02-07",
        "close": 432.450012,
        "volume": 33849
      },
      {
        "date": "2025-02-14",
        "close": 438.0,
        "volume": 88078
      },
      {
        "date": "2025-02-21",
        "close": 437.5,
        "volume": 7249
      },
      {
        "date": "2025-02-28",
        "close": 420.799988,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 408.649994,
        "volume": 6522
      },
      {
        "date": "2025-03-14",
        "close": 402.149994,
        "volume": 13493
      },
      {
        "date": "2025-03-21",
        "close": 403.049988,
        "volume": 12167
      },
      {
        "date": "2025-03-28",
        "close": 401.700012,
        "volume": 16968
      },
      {
        "date": "2025-04-04",
        "close": 369.399994,
        "volume": 7826
      },
      {
        "date": "2025-04-11",
        "close": 375.649994,
        "volume": 61351
      },
      {
        "date": "2025-04-18",
        "close": 379.299988,
        "volume": 19111
      },
      {
        "date": "2025-04-25",
        "close": 394.0,
        "volume": 7174
      },
      {
        "date": "2025-05-02",
        "close": 403.75,
        "volume": 4089
      },
      {
        "date": "2025-05-09",
        "close": 405.75,
        "volume": 7033
      },
      {
        "date": "2025-05-16",
        "close": 425.399994,
        "volume": 25100
      },
      {
        "date": "2025-05-23",
        "close": 416.450012,
        "volume": 8024
      },
      {
        "date": "2025-05-30",
        "close": 423.350006,
        "volume": 4456
      },
      {
        "date": "2025-06-06",
        "close": 431.350006,
        "volume": 4667
      },
      {
        "date": "2025-06-13",
        "close": 431.450012,
        "volume": 7430
      },
      {
        "date": "2025-06-20",
        "close": 429.149994,
        "volume": 14058
      },
      {
        "date": "2025-06-27",
        "close": 442.25,
        "volume": 6704
      },
      {
        "date": "2025-07-04",
        "close": 448.799988,
        "volume": 1364
      },
      {
        "date": "2025-07-11",
        "close": 449.450012,
        "volume": 22336
      },
      {
        "date": "2025-07-18",
        "close": 452.899994,
        "volume": 4295
      },
      {
        "date": "2025-07-25",
        "close": 457.549988,
        "volume": 2357
      },
      {
        "date": "2025-08-01",
        "close": 458.399994,
        "volume": 2944
      },
      {
        "date": "2025-08-08",
        "close": 457.899994,
        "volume": 3830
      },
      {
        "date": "2025-08-15",
        "close": 464.799988,
        "volume": 3265
      },
      {
        "date": "2025-08-22",
        "close": 465.700012,
        "volume": 3020
      },
      {
        "date": "2025-08-29",
        "close": 464.200012,
        "volume": 9802
      },
      {
        "date": "2025-09-05",
        "close": 465.75,
        "volume": 3425
      },
      {
        "date": "2025-09-12",
        "close": 474.0,
        "volume": 2853
      },
      {
        "date": "2025-09-19",
        "close": 478.899994,
        "volume": 32566
      },
      {
        "date": "2025-09-26",
        "close": 477.200012,
        "volume": 10417
      },
      {
        "date": "2025-10-03",
        "close": 485.5,
        "volume": 5707
      },
      {
        "date": "2025-10-10",
        "close": 478.350006,
        "volume": 22451
      },
      {
        "date": "2025-10-17",
        "close": 476.149994,
        "volume": 8281
      },
      {
        "date": "2025-10-24",
        "close": 483.899994,
        "volume": 6848
      },
      {
        "date": "2025-10-31",
        "close": 494.700012,
        "volume": 9614
      },
      {
        "date": "2025-11-07",
        "close": 486.149994,
        "volume": 15368
      },
      {
        "date": "2025-11-14",
        "close": 487.899994,
        "volume": 3174
      },
      {
        "date": "2025-11-21",
        "close": 471.799988,
        "volume": 11160
      },
      {
        "date": "2025-11-28",
        "close": 493.149994,
        "volume": 10241
      },
      {
        "date": "2025-12-05",
        "close": 496.450012,
        "volume": 33485
      },
      {
        "date": "2025-12-12",
        "close": 492.049988,
        "volume": 3091
      },
      {
        "date": "2025-12-19",
        "close": 490.049988,
        "volume": 5388
      },
      {
        "date": "2025-12-26",
        "close": 498.149994,
        "volume": 23336
      },
      {
        "date": "2026-01-02",
        "close": 498.899994,
        "volume": 135
      },
      {
        "date": "2026-01-09",
        "close": 502.100006,
        "volume": 75601
      },
      {
        "date": "2026-01-16",
        "close": 503.5,
        "volume": 53042
      },
      {
        "date": "2026-01-23",
        "close": 499.75,
        "volume": 73342
      },
      {
        "date": "2026-01-30",
        "close": 500.899994,
        "volume": 5306
      },
      {
        "date": "2026-02-06",
        "close": 497.0,
        "volume": 12206
      },
      {
        "date": "2026-02-13",
        "close": 496.399994,
        "volume": 20655
      },
      {
        "date": "2026-02-20",
        "close": 497.399994,
        "volume": 55819
      },
      {
        "date": "2026-02-27",
        "close": 495.75,
        "volume": 7574
      },
      {
        "date": "2026-03-06",
        "close": 495.0,
        "volume": 12038
      },
      {
        "date": "2026-03-13",
        "close": 482.149994,
        "volume": 48355
      },
      {
        "date": "2026-03-20",
        "close": 474.350006,
        "volume": 10654
      },
      {
        "date": "2026-03-27",
        "close": 467.049988,
        "volume": 7575
      },
      {
        "date": "2026-04-03",
        "close": 470.75,
        "volume": 12048
      },
      {
        "date": "2026-04-10",
        "close": 495.799988,
        "volume": 13738
      },
      {
        "date": "2026-04-17",
        "close": 516.299988,
        "volume": 6599
      },
      {
        "date": "2026-04-24",
        "close": 516.299988,
        "volume": 21532
      },
      {
        "date": "2026-05-01",
        "close": 519.299988,
        "volume": 23338
      },
      {
        "date": "2026-05-08",
        "close": 534.299988,
        "volume": 4578
      },
      {
        "date": "2026-05-15",
        "close": 539.099976,
        "volume": 17453
      },
      {
        "date": "2026-05-22",
        "close": 543.5,
        "volume": 18319
      },
      {
        "date": "2026-05-29",
        "close": 549.599976,
        "volume": 8772
      },
      {
        "date": "2026-06-05",
        "close": 544.099976,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 538.400024,
        "volume": 5227
      },
      {
        "date": "2026-06-19",
        "close": 544.400024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 534.5,
        "volume": 1213
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "volume": 4054
      },
      {
        "date": "2026-07-10",
        "close": 548.700012,
        "volume": 8080
      },
      {
        "date": "2026-07-17",
        "close": 544.400024,
        "volume": 25768
      },
      {
        "date": "2026-07-24",
        "close": 540.200012,
        "volume": 19718
      },
      {
        "date": "2026-07-31",
        "close": 539.599976,
        "volume": 11125
      },
      {
        "date": "2026-08-07",
        "close": 562.200012,
        "volume": 22260
      }
    ],
    "sharemaestro_context": {
      "trend": 517.856664,
      "fair_value": 451.253781,
      "market_activity": 40.519774,
      "market_dynamics": 0.352622,
      "relative_strength": 0.858658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017718,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.000623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038854,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.268554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392446
      }
    ]
  }
}