{
  "ticker": {
    "uuid": "30e8b93a-ac16-4803-95ea-753f959971e7",
    "symbol": "7607",
    "name": "Shinwa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3115.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3283.482178,
    "boundary_margin": -0.051312,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20256,
    "volatility_stability": 0.9502,
    "risk_context": 0.4937,
    "current_regime": {
      "move": 0.013008,
      "interruption": 0.03252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.638,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1928.053589,
        "direction_boundary": 1926.283081,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260385
      },
      {
        "date": "2023-08-25",
        "close": 1951.889526,
        "direction_boundary": 1927.981812,
        "core_momentum": 0.0124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26045
      },
      {
        "date": "2023-09-01",
        "close": 2063.068115,
        "direction_boundary": 1889.207764,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262317
      },
      {
        "date": "2023-09-08",
        "close": 2132.711182,
        "direction_boundary": 1916.977417,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265547
      },
      {
        "date": "2023-09-15",
        "close": 2183.36084,
        "direction_boundary": 1885.736572,
        "core_momentum": 0.157829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252179
      },
      {
        "date": "2023-09-22",
        "close": 2164.367188,
        "direction_boundary": 1889.207764,
        "core_momentum": 0.145648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2023-09-29",
        "close": 2146.27832,
        "direction_boundary": 1898.753418,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250278
      },
      {
        "date": "2023-10-06",
        "close": 2097.4375,
        "direction_boundary": 1943.011475,
        "core_momentum": 0.079478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252868
      },
      {
        "date": "2023-10-13",
        "close": 2185.169922,
        "direction_boundary": 1754.697998,
        "core_momentum": 0.245325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2023-10-20",
        "close": 2206.876709,
        "direction_boundary": 1700.026733,
        "core_momentum": 0.298142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257596
      },
      {
        "date": "2023-10-27",
        "close": 2188.787842,
        "direction_boundary": 1695.687378,
        "core_momentum": 0.290797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258187
      },
      {
        "date": "2023-11-03",
        "close": 2166.176025,
        "direction_boundary": 1653.165039,
        "core_momentum": 0.31032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259072
      },
      {
        "date": "2023-11-10",
        "close": 2164.367188,
        "direction_boundary": 1695.687378,
        "core_momentum": 0.276395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258863
      },
      {
        "date": "2023-11-17",
        "close": 2164.367188,
        "direction_boundary": 1719.118286,
        "core_momentum": 0.258998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257471
      },
      {
        "date": "2023-11-24",
        "close": 2224.966064,
        "direction_boundary": 1809.369751,
        "core_momentum": 0.229691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256259
      },
      {
        "date": "2023-12-01",
        "close": 2260.23999,
        "direction_boundary": 1764.244141,
        "core_momentum": 0.281138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2023-12-08",
        "close": 2131.806885,
        "direction_boundary": 1787.674683,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267783
      },
      {
        "date": "2023-12-15",
        "close": 2092.915039,
        "direction_boundary": 1731.267456,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262424
      },
      {
        "date": "2023-12-22",
        "close": 2087.488281,
        "direction_boundary": 1685.273926,
        "core_momentum": 0.238664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262167
      },
      {
        "date": "2023-12-29",
        "close": 2137.233643,
        "direction_boundary": 1743.416748,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258338
      },
      {
        "date": "2024-01-05",
        "close": 2194.214355,
        "direction_boundary": 1704.365479,
        "core_momentum": 0.287408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2024-01-12",
        "close": 2210.494873,
        "direction_boundary": 1807.634155,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2024-01-19",
        "close": 2217.730469,
        "direction_boundary": 1805.898682,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17672
      },
      {
        "date": "2024-01-26",
        "close": 2187.883057,
        "direction_boundary": 1835.403809,
        "core_momentum": 0.192045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175801
      },
      {
        "date": "2024-02-02",
        "close": 2200.545898,
        "direction_boundary": 1807.634155,
        "core_momentum": 0.217362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2024-02-09",
        "close": 2175.220947,
        "direction_boundary": 1839.742798,
        "core_momentum": 0.182351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17597
      },
      {
        "date": "2024-02-16",
        "close": 2194.214355,
        "direction_boundary": 1817.179932,
        "core_momentum": 0.207483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2024-02-23",
        "close": 2215.016846,
        "direction_boundary": 1838.007202,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163355
      },
      {
        "date": "2024-03-01",
        "close": 2231.409424,
        "direction_boundary": 1933.350464,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146331
      },
      {
        "date": "2024-03-08",
        "close": 2465.90625,
        "direction_boundary": 1926.288086,
        "core_momentum": 0.280134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2024-03-15",
        "close": 2360.659668,
        "direction_boundary": 1821.233887,
        "core_momentum": 0.296187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204662
      },
      {
        "date": "2024-03-22",
        "close": 2454.827881,
        "direction_boundary": 1806.226196,
        "core_momentum": 0.359092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2024-03-29",
        "close": 2551.765137,
        "direction_boundary": 1866.257202,
        "core_momentum": 0.367317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214052
      },
      {
        "date": "2024-04-05",
        "close": 2413.282959,
        "direction_boundary": 1853.897827,
        "core_momentum": 0.301735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2024-04-12",
        "close": 2500.065186,
        "direction_boundary": 1860.077271,
        "core_momentum": 0.344065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2024-04-19",
        "close": 2434.516846,
        "direction_boundary": 1857.429077,
        "core_momentum": 0.310692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2024-04-26",
        "close": 2512.067139,
        "direction_boundary": 1883.030396,
        "core_momentum": 0.334056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2024-05-03",
        "close": 2564.690186,
        "direction_boundary": 1883.913452,
        "core_momentum": 0.361363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232216
      },
      {
        "date": "2024-05-10",
        "close": 2585.000977,
        "direction_boundary": 1875.967896,
        "core_momentum": 0.377956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2024-05-17",
        "close": 2491.756348,
        "direction_boundary": 1922.756836,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2024-05-24",
        "close": 2511.143799,
        "direction_boundary": 1879.499146,
        "core_momentum": 0.336071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237507
      },
      {
        "date": "2024-05-31",
        "close": 2592.386719,
        "direction_boundary": 1833.593262,
        "core_momentum": 0.413829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2024-06-07",
        "close": 2441.902588,
        "direction_boundary": 1875.084961,
        "core_momentum": 0.302289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240743
      },
      {
        "date": "2024-06-14",
        "close": 2585.924072,
        "direction_boundary": 1966.014282,
        "core_momentum": 0.315313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248645
      },
      {
        "date": "2024-06-21",
        "close": 2603.465332,
        "direction_boundary": 1988.967407,
        "core_momentum": 0.308953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248175
      },
      {
        "date": "2024-06-28",
        "close": 2717.943604,
        "direction_boundary": 2070.185791,
        "core_momentum": 0.312898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25198
      },
      {
        "date": "2024-07-05",
        "close": 2628.39209,
        "direction_boundary": 2107.263672,
        "core_momentum": 0.247301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25747
      },
      {
        "date": "2024-07-12",
        "close": 2625.622803,
        "direction_boundary": 1853.897827,
        "core_momentum": 0.416272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257707
      },
      {
        "date": "2024-07-19",
        "close": 2514.83667,
        "direction_boundary": 1913.046021,
        "core_momentum": 0.314572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2024-07-26",
        "close": 2383.740234,
        "direction_boundary": 1966.014282,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277825
      },
      {
        "date": "2024-08-02",
        "close": 2263.721924,
        "direction_boundary": 2001.326904,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288031
      },
      {
        "date": "2024-08-09",
        "close": 2201.866943,
        "direction_boundary": 2011.03772,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290308
      },
      {
        "date": "2024-08-16",
        "close": 2373.584717,
        "direction_boundary": 1928.053589,
        "core_momentum": 0.231078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308128
      },
      {
        "date": "2024-08-23",
        "close": 2345.888428,
        "direction_boundary": 1951.889526,
        "core_momentum": 0.201855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308645
      },
      {
        "date": "2024-08-30",
        "close": 2404.964355,
        "direction_boundary": 2063.068115,
        "core_momentum": 0.165722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310181
      },
      {
        "date": "2024-09-06",
        "close": 2390.822998,
        "direction_boundary": 2132.711182,
        "core_momentum": 0.121025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276892
      },
      {
        "date": "2024-09-13",
        "close": 2406.849854,
        "direction_boundary": 2183.36084,
        "core_momentum": 0.10236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270182
      },
      {
        "date": "2024-09-20",
        "close": 2492.640381,
        "direction_boundary": 2164.367188,
        "core_momentum": 0.151672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269077
      },
      {
        "date": "2024-09-27",
        "close": 2490.754883,
        "direction_boundary": 2146.27832,
        "core_momentum": 0.160499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263394
      },
      {
        "date": "2024-10-04",
        "close": 2473.7854,
        "direction_boundary": 2097.4375,
        "core_momentum": 0.179432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251478
      },
      {
        "date": "2024-10-11",
        "close": 2404.02124,
        "direction_boundary": 2185.169922,
        "core_momentum": 0.100153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249622
      },
      {
        "date": "2024-10-18",
        "close": 2409.678223,
        "direction_boundary": 2206.876709,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247023
      },
      {
        "date": "2024-10-25",
        "close": 2424.761963,
        "direction_boundary": 2188.787842,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242988
      },
      {
        "date": "2024-11-01",
        "close": 2546.377441,
        "direction_boundary": 2166.176025,
        "core_momentum": 0.175517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251129
      },
      {
        "date": "2024-11-08",
        "close": 2577.488281,
        "direction_boundary": 2164.367188,
        "core_momentum": 0.190874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251475
      },
      {
        "date": "2024-11-15",
        "close": 2630.282227,
        "direction_boundary": 2164.367188,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247261
      },
      {
        "date": "2024-11-22",
        "close": 2705.702637,
        "direction_boundary": 2224.966064,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249826
      },
      {
        "date": "2024-11-29",
        "close": 2634.996094,
        "direction_boundary": 2260.23999,
        "core_momentum": 0.165804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249391
      },
      {
        "date": "2024-12-06",
        "close": 2672.706299,
        "direction_boundary": 2131.806885,
        "core_momentum": 0.253728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23418
      },
      {
        "date": "2024-12-13",
        "close": 2717.015869,
        "direction_boundary": 2092.915039,
        "core_momentum": 0.298197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2024-12-20",
        "close": 2712.302002,
        "direction_boundary": 2087.488281,
        "core_momentum": 0.299314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221869
      },
      {
        "date": "2024-12-27",
        "close": 2847.115723,
        "direction_boundary": 2137.233643,
        "core_momentum": 0.33215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224036
      },
      {
        "date": "2025-01-03",
        "close": 2822.604004,
        "direction_boundary": 2194.214355,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218795
      },
      {
        "date": "2025-01-10",
        "close": 2685.905029,
        "direction_boundary": 2210.494873,
        "core_momentum": 0.21507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230541
      },
      {
        "date": "2025-01-17",
        "close": 2585.9729,
        "direction_boundary": 2217.730469,
        "core_momentum": 0.166045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2025-01-24",
        "close": 2686.847656,
        "direction_boundary": 2187.883057,
        "core_momentum": 0.228058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2025-01-31",
        "close": 2793.378906,
        "direction_boundary": 2200.545898,
        "core_momentum": 0.269403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2025-02-07",
        "close": 2717.958496,
        "direction_boundary": 2175.220947,
        "core_momentum": 0.249509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209241
      },
      {
        "date": "2025-02-14",
        "close": 2703.817139,
        "direction_boundary": 2194.214355,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2025-02-21",
        "close": 2611.427246,
        "direction_boundary": 2215.016846,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19294
      },
      {
        "date": "2025-02-28",
        "close": 2741.202881,
        "direction_boundary": 2231.409424,
        "core_momentum": 0.228463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2025-03-07",
        "close": 2846.005127,
        "direction_boundary": 2465.90625,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204908
      },
      {
        "date": "2025-03-14",
        "close": 2889.272217,
        "direction_boundary": 2360.659668,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2025-03-21",
        "close": 2927.731689,
        "direction_boundary": 2454.827881,
        "core_momentum": 0.192642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2025-03-28",
        "close": 2879.657227,
        "direction_boundary": 2551.765137,
        "core_momentum": 0.128496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20375
      },
      {
        "date": "2025-04-04",
        "close": 2618.132324,
        "direction_boundary": 2413.282959,
        "core_momentum": 0.084884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246824
      },
      {
        "date": "2025-04-11",
        "close": 2769.085938,
        "direction_boundary": 2500.065186,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253535
      },
      {
        "date": "2025-04-18",
        "close": 2855.620117,
        "direction_boundary": 2434.516846,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2025-04-25",
        "close": 2908.501953,
        "direction_boundary": 2512.067139,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2025-05-02",
        "close": 2873.888184,
        "direction_boundary": 2564.690186,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250333
      },
      {
        "date": "2025-05-09",
        "close": 2908.501953,
        "direction_boundary": 2585.000977,
        "core_momentum": 0.125145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2025-05-16",
        "close": 2961.383789,
        "direction_boundary": 2491.756348,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2025-05-23",
        "close": 2961.383789,
        "direction_boundary": 2511.143799,
        "core_momentum": 0.179297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2025-05-30",
        "close": 2874.849854,
        "direction_boundary": 2592.386719,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248567
      },
      {
        "date": "2025-06-06",
        "close": 2903.694336,
        "direction_boundary": 2441.902588,
        "core_momentum": 0.189111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2025-06-13",
        "close": 2876.772461,
        "direction_boundary": 2585.924072,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248086
      },
      {
        "date": "2025-06-20",
        "close": 2856.581299,
        "direction_boundary": 2603.465332,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248364
      },
      {
        "date": "2025-06-27",
        "close": 2980.613281,
        "direction_boundary": 2717.943604,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2025-07-04",
        "close": 3009.458008,
        "direction_boundary": 2628.39209,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246004
      },
      {
        "date": "2025-07-11",
        "close": 3023.880371,
        "direction_boundary": 2625.622803,
        "core_momentum": 0.151681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2025-07-18",
        "close": 3153.681152,
        "direction_boundary": 2514.83667,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2025-07-25",
        "close": 3225.792969,
        "direction_boundary": 2383.740234,
        "core_momentum": 0.353249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228323
      },
      {
        "date": "2025-08-01",
        "close": 3264.252441,
        "direction_boundary": 2263.721924,
        "core_momentum": 0.441985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2025-08-08",
        "close": 3283.482178,
        "direction_boundary": 2201.866943,
        "core_momentum": 0.491226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2025-08-15",
        "close": 3245.022705,
        "direction_boundary": 2373.584717,
        "core_momentum": 0.36714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2025-08-22",
        "close": 3192.140869,
        "direction_boundary": 2345.888428,
        "core_momentum": 0.360739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2025-08-29",
        "close": 3233.743652,
        "direction_boundary": 2404.964355,
        "core_momentum": 0.344612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2025-09-05",
        "close": 3243.557861,
        "direction_boundary": 2390.822998,
        "core_momentum": 0.35667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2025-09-12",
        "close": 3292.628174,
        "direction_boundary": 2406.849854,
        "core_momentum": 0.368024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200976
      },
      {
        "date": "2025-09-19",
        "close": 3351.512695,
        "direction_boundary": 2492.640381,
        "core_momentum": 0.344563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2025-09-26",
        "close": 3400.583252,
        "direction_boundary": 2490.754883,
        "core_momentum": 0.365282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2025-10-03",
        "close": 3179.766113,
        "direction_boundary": 2473.7854,
        "core_momentum": 0.285385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2025-10-10",
        "close": 3214.115479,
        "direction_boundary": 2404.02124,
        "core_momentum": 0.336975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2025-10-17",
        "close": 2978.577148,
        "direction_boundary": 2409.678223,
        "core_momentum": 0.236089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190378
      },
      {
        "date": "2025-10-24",
        "close": 3120.881592,
        "direction_boundary": 2424.761963,
        "core_momentum": 0.287088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199201
      },
      {
        "date": "2025-10-31",
        "close": 3017.83374,
        "direction_boundary": 2546.377441,
        "core_momentum": 0.185148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204567
      },
      {
        "date": "2025-11-07",
        "close": 3047.275879,
        "direction_boundary": 2577.488281,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204367
      },
      {
        "date": "2025-11-14",
        "close": 3076.718262,
        "direction_boundary": 2630.282227,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203363
      },
      {
        "date": "2025-11-21",
        "close": 3086.532227,
        "direction_boundary": 2705.702637,
        "core_momentum": 0.140751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203365
      },
      {
        "date": "2025-11-28",
        "close": 3145.416748,
        "direction_boundary": 2634.996094,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199554
      },
      {
        "date": "2025-12-05",
        "close": 3042.368896,
        "direction_boundary": 2672.706299,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205661
      },
      {
        "date": "2025-12-12",
        "close": 3032.554688,
        "direction_boundary": 2717.015869,
        "core_momentum": 0.116134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205177
      },
      {
        "date": "2025-12-19",
        "close": 2993.29834,
        "direction_boundary": 2712.302002,
        "core_momentum": 0.103601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205873
      },
      {
        "date": "2025-12-26",
        "close": 3017.83374,
        "direction_boundary": 2847.115723,
        "core_momentum": 0.059962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197636
      },
      {
        "date": "2026-01-02",
        "close": 3042.368896,
        "direction_boundary": 2822.604004,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197505
      },
      {
        "date": "2026-01-09",
        "close": 3101.253418,
        "direction_boundary": 2685.905029,
        "core_momentum": 0.15464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199142
      },
      {
        "date": "2026-01-16",
        "close": 3165.044922,
        "direction_boundary": 2585.9729,
        "core_momentum": 0.223928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2026-01-23",
        "close": 3150.323975,
        "direction_boundary": 2686.847656,
        "core_momentum": 0.172498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189687
      },
      {
        "date": "2026-01-30",
        "close": 3066.904053,
        "direction_boundary": 2793.378906,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192053
      },
      {
        "date": "2026-02-06",
        "close": 3120.881592,
        "direction_boundary": 2717.958496,
        "core_momentum": 0.148245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193714
      },
      {
        "date": "2026-02-13",
        "close": 3248.464844,
        "direction_boundary": 2703.817139,
        "core_momentum": 0.201437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201634
      },
      {
        "date": "2026-02-20",
        "close": 3243.557861,
        "direction_boundary": 2611.427246,
        "core_momentum": 0.242063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200253
      },
      {
        "date": "2026-02-27",
        "close": 3375.0,
        "direction_boundary": 2741.202881,
        "core_momentum": 0.231211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206885
      },
      {
        "date": "2026-03-06",
        "close": 3155.0,
        "direction_boundary": 2846.005127,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22793
      },
      {
        "date": "2026-03-13",
        "close": 3085.0,
        "direction_boundary": 2889.272217,
        "core_momentum": 0.067743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228562
      },
      {
        "date": "2026-03-20",
        "close": 3115.0,
        "direction_boundary": 2927.731689,
        "core_momentum": 0.063964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227406
      },
      {
        "date": "2026-03-27",
        "close": 3150.0,
        "direction_boundary": 2879.657227,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226941
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "direction_boundary": 2618.132324,
        "core_momentum": 0.197418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2026-04-10",
        "close": 3150.0,
        "direction_boundary": 2769.085938,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2068
      },
      {
        "date": "2026-04-17",
        "close": 3160.0,
        "direction_boundary": 2855.620117,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175967
      },
      {
        "date": "2026-04-24",
        "close": 2995.0,
        "direction_boundary": 2908.501953,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180274
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "direction_boundary": 2873.888184,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175052
      },
      {
        "date": "2026-05-08",
        "close": 3060.0,
        "direction_boundary": 2908.501953,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175067
      },
      {
        "date": "2026-05-15",
        "close": 3040.0,
        "direction_boundary": 2961.383789,
        "core_momentum": 0.026547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174757
      },
      {
        "date": "2026-05-22",
        "close": 2923.0,
        "direction_boundary": 2961.383789,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2026-05-29",
        "close": 2931.0,
        "direction_boundary": 2874.849854,
        "core_momentum": 0.019532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180357
      },
      {
        "date": "2026-06-05",
        "close": 3030.0,
        "direction_boundary": 2903.694336,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18138
      },
      {
        "date": "2026-06-12",
        "close": 3095.0,
        "direction_boundary": 2876.772461,
        "core_momentum": 0.075858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183707
      },
      {
        "date": "2026-06-19",
        "close": 3215.0,
        "direction_boundary": 2856.581299,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189583
      },
      {
        "date": "2026-06-26",
        "close": 3220.0,
        "direction_boundary": 2980.613281,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189427
      },
      {
        "date": "2026-07-03",
        "close": 3295.0,
        "direction_boundary": 3009.458008,
        "core_momentum": 0.094882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2026-07-10",
        "close": 3230.0,
        "direction_boundary": 3023.880371,
        "core_momentum": 0.068164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2026-07-17",
        "close": 3075.0,
        "direction_boundary": 3153.681152,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202825
      },
      {
        "date": "2026-07-24",
        "close": 3145.0,
        "direction_boundary": 3225.792969,
        "core_momentum": -0.025046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205357
      },
      {
        "date": "2026-07-31",
        "close": 3175.0,
        "direction_boundary": 3264.252441,
        "core_momentum": -0.027342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202038
      },
      {
        "date": "2026-08-07",
        "close": 3115.0,
        "direction_boundary": 3283.482178,
        "core_momentum": -0.051312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1928.053589,
        "volume": 422600
      },
      {
        "date": "2023-08-25",
        "close": 1951.889526,
        "volume": 570000
      },
      {
        "date": "2023-09-01",
        "close": 2063.068115,
        "volume": 826600
      },
      {
        "date": "2023-09-08",
        "close": 2132.711182,
        "volume": 297500
      },
      {
        "date": "2023-09-15",
        "close": 2183.36084,
        "volume": 271400
      },
      {
        "date": "2023-09-22",
        "close": 2164.367188,
        "volume": 174600
      },
      {
        "date": "2023-09-29",
        "close": 2146.27832,
        "volume": 267600
      },
      {
        "date": "2023-10-06",
        "close": 2097.4375,
        "volume": 164100
      },
      {
        "date": "2023-10-13",
        "close": 2185.169922,
        "volume": 134800
      },
      {
        "date": "2023-10-20",
        "close": 2206.876709,
        "volume": 298400
      },
      {
        "date": "2023-10-27",
        "close": 2188.787842,
        "volume": 136500
      },
      {
        "date": "2023-11-03",
        "close": 2166.176025,
        "volume": 104500
      },
      {
        "date": "2023-11-10",
        "close": 2164.367188,
        "volume": 123900
      },
      {
        "date": "2023-11-17",
        "close": 2164.367188,
        "volume": 223200
      },
      {
        "date": "2023-11-24",
        "close": 2224.966064,
        "volume": 120100
      },
      {
        "date": "2023-12-01",
        "close": 2260.23999,
        "volume": 92600
      },
      {
        "date": "2023-12-08",
        "close": 2131.806885,
        "volume": 129800
      },
      {
        "date": "2023-12-15",
        "close": 2092.915039,
        "volume": 101700
      },
      {
        "date": "2023-12-22",
        "close": 2087.488281,
        "volume": 82400
      },
      {
        "date": "2023-12-29",
        "close": 2137.233643,
        "volume": 99100
      },
      {
        "date": "2024-01-05",
        "close": 2194.214355,
        "volume": 45500
      },
      {
        "date": "2024-01-12",
        "close": 2210.494873,
        "volume": 167600
      },
      {
        "date": "2024-01-19",
        "close": 2217.730469,
        "volume": 111800
      },
      {
        "date": "2024-01-26",
        "close": 2187.883057,
        "volume": 172400
      },
      {
        "date": "2024-02-02",
        "close": 2200.545898,
        "volume": 230600
      },
      {
        "date": "2024-02-09",
        "close": 2175.220947,
        "volume": 256200
      },
      {
        "date": "2024-02-16",
        "close": 2194.214355,
        "volume": 276200
      },
      {
        "date": "2024-02-23",
        "close": 2215.016846,
        "volume": 147100
      },
      {
        "date": "2024-03-01",
        "close": 2231.409424,
        "volume": 358300
      },
      {
        "date": "2024-03-08",
        "close": 2465.90625,
        "volume": 451400
      },
      {
        "date": "2024-03-15",
        "close": 2360.659668,
        "volume": 148900
      },
      {
        "date": "2024-03-22",
        "close": 2454.827881,
        "volume": 81000
      },
      {
        "date": "2024-03-29",
        "close": 2551.765137,
        "volume": 109300
      },
      {
        "date": "2024-04-05",
        "close": 2413.282959,
        "volume": 86100
      },
      {
        "date": "2024-04-12",
        "close": 2500.065186,
        "volume": 97700
      },
      {
        "date": "2024-04-19",
        "close": 2434.516846,
        "volume": 131700
      },
      {
        "date": "2024-04-26",
        "close": 2512.067139,
        "volume": 64700
      },
      {
        "date": "2024-05-03",
        "close": 2564.690186,
        "volume": 50100
      },
      {
        "date": "2024-05-10",
        "close": 2585.000977,
        "volume": 51700
      },
      {
        "date": "2024-05-17",
        "close": 2491.756348,
        "volume": 53900
      },
      {
        "date": "2024-05-24",
        "close": 2511.143799,
        "volume": 54700
      },
      {
        "date": "2024-05-31",
        "close": 2592.386719,
        "volume": 76500
      },
      {
        "date": "2024-06-07",
        "close": 2441.902588,
        "volume": 129500
      },
      {
        "date": "2024-06-14",
        "close": 2585.924072,
        "volume": 89900
      },
      {
        "date": "2024-06-21",
        "close": 2603.465332,
        "volume": 170400
      },
      {
        "date": "2024-06-28",
        "close": 2717.943604,
        "volume": 89600
      },
      {
        "date": "2024-07-05",
        "close": 2628.39209,
        "volume": 71200
      },
      {
        "date": "2024-07-12",
        "close": 2625.622803,
        "volume": 82100
      },
      {
        "date": "2024-07-19",
        "close": 2514.83667,
        "volume": 75400
      },
      {
        "date": "2024-07-26",
        "close": 2383.740234,
        "volume": 114400
      },
      {
        "date": "2024-08-02",
        "close": 2263.721924,
        "volume": 165500
      },
      {
        "date": "2024-08-09",
        "close": 2201.866943,
        "volume": 186500
      },
      {
        "date": "2024-08-16",
        "close": 2373.584717,
        "volume": 121500
      },
      {
        "date": "2024-08-23",
        "close": 2345.888428,
        "volume": 177500
      },
      {
        "date": "2024-08-30",
        "close": 2404.964355,
        "volume": 448800
      },
      {
        "date": "2024-09-06",
        "close": 2390.822998,
        "volume": 130900
      },
      {
        "date": "2024-09-13",
        "close": 2406.849854,
        "volume": 118800
      },
      {
        "date": "2024-09-20",
        "close": 2492.640381,
        "volume": 66900
      },
      {
        "date": "2024-09-27",
        "close": 2490.754883,
        "volume": 73800
      },
      {
        "date": "2024-10-04",
        "close": 2473.7854,
        "volume": 68800
      },
      {
        "date": "2024-10-11",
        "close": 2404.02124,
        "volume": 53000
      },
      {
        "date": "2024-10-18",
        "close": 2409.678223,
        "volume": 95400
      },
      {
        "date": "2024-10-25",
        "close": 2424.761963,
        "volume": 66200
      },
      {
        "date": "2024-11-01",
        "close": 2546.377441,
        "volume": 88000
      },
      {
        "date": "2024-11-08",
        "close": 2577.488281,
        "volume": 52400
      },
      {
        "date": "2024-11-15",
        "close": 2630.282227,
        "volume": 41600
      },
      {
        "date": "2024-11-22",
        "close": 2705.702637,
        "volume": 51700
      },
      {
        "date": "2024-11-29",
        "close": 2634.996094,
        "volume": 39400
      },
      {
        "date": "2024-12-06",
        "close": 2672.706299,
        "volume": 65800
      },
      {
        "date": "2024-12-13",
        "close": 2717.015869,
        "volume": 73700
      },
      {
        "date": "2024-12-20",
        "close": 2712.302002,
        "volume": 54400
      },
      {
        "date": "2024-12-27",
        "close": 2847.115723,
        "volume": 83100
      },
      {
        "date": "2025-01-03",
        "close": 2822.604004,
        "volume": 9200
      },
      {
        "date": "2025-01-10",
        "close": 2685.905029,
        "volume": 70700
      },
      {
        "date": "2025-01-17",
        "close": 2585.9729,
        "volume": 101100
      },
      {
        "date": "2025-01-24",
        "close": 2686.847656,
        "volume": 67800
      },
      {
        "date": "2025-01-31",
        "close": 2793.378906,
        "volume": 62400
      },
      {
        "date": "2025-02-07",
        "close": 2717.958496,
        "volume": 77600
      },
      {
        "date": "2025-02-14",
        "close": 2703.817139,
        "volume": 41500
      },
      {
        "date": "2025-02-21",
        "close": 2611.427246,
        "volume": 65100
      },
      {
        "date": "2025-02-28",
        "close": 2741.202881,
        "volume": 130400
      },
      {
        "date": "2025-03-07",
        "close": 2846.005127,
        "volume": 101600
      },
      {
        "date": "2025-03-14",
        "close": 2889.272217,
        "volume": 65300
      },
      {
        "date": "2025-03-21",
        "close": 2927.731689,
        "volume": 61100
      },
      {
        "date": "2025-03-28",
        "close": 2879.657227,
        "volume": 93200
      },
      {
        "date": "2025-04-04",
        "close": 2618.132324,
        "volume": 102600
      },
      {
        "date": "2025-04-11",
        "close": 2769.085938,
        "volume": 104800
      },
      {
        "date": "2025-04-18",
        "close": 2855.620117,
        "volume": 39200
      },
      {
        "date": "2025-04-25",
        "close": 2908.501953,
        "volume": 65900
      },
      {
        "date": "2025-05-02",
        "close": 2873.888184,
        "volume": 85700
      },
      {
        "date": "2025-05-09",
        "close": 2908.501953,
        "volume": 64600
      },
      {
        "date": "2025-05-16",
        "close": 2961.383789,
        "volume": 125700
      },
      {
        "date": "2025-05-23",
        "close": 2961.383789,
        "volume": 65400
      },
      {
        "date": "2025-05-30",
        "close": 2874.849854,
        "volume": 71000
      },
      {
        "date": "2025-06-06",
        "close": 2903.694336,
        "volume": 51800
      },
      {
        "date": "2025-06-13",
        "close": 2876.772461,
        "volume": 49500
      },
      {
        "date": "2025-06-20",
        "close": 2856.581299,
        "volume": 46900
      },
      {
        "date": "2025-06-27",
        "close": 2980.613281,
        "volume": 110200
      },
      {
        "date": "2025-07-04",
        "close": 3009.458008,
        "volume": 83400
      },
      {
        "date": "2025-07-11",
        "close": 3023.880371,
        "volume": 133300
      },
      {
        "date": "2025-07-18",
        "close": 3153.681152,
        "volume": 157000
      },
      {
        "date": "2025-07-25",
        "close": 3225.792969,
        "volume": 97600
      },
      {
        "date": "2025-08-01",
        "close": 3264.252441,
        "volume": 216800
      },
      {
        "date": "2025-08-08",
        "close": 3283.482178,
        "volume": 158000
      },
      {
        "date": "2025-08-15",
        "close": 3245.022705,
        "volume": 135300
      },
      {
        "date": "2025-08-22",
        "close": 3192.140869,
        "volume": 138600
      },
      {
        "date": "2025-08-29",
        "close": 3233.743652,
        "volume": 277800
      },
      {
        "date": "2025-09-05",
        "close": 3243.557861,
        "volume": 111500
      },
      {
        "date": "2025-09-12",
        "close": 3292.628174,
        "volume": 128400
      },
      {
        "date": "2025-09-19",
        "close": 3351.512695,
        "volume": 99400
      },
      {
        "date": "2025-09-26",
        "close": 3400.583252,
        "volume": 108300
      },
      {
        "date": "2025-10-03",
        "close": 3179.766113,
        "volume": 114100
      },
      {
        "date": "2025-10-10",
        "close": 3214.115479,
        "volume": 116500
      },
      {
        "date": "2025-10-17",
        "close": 2978.577148,
        "volume": 225000
      },
      {
        "date": "2025-10-24",
        "close": 3120.881592,
        "volume": 123700
      },
      {
        "date": "2025-10-31",
        "close": 3017.83374,
        "volume": 126100
      },
      {
        "date": "2025-11-07",
        "close": 3047.275879,
        "volume": 70200
      },
      {
        "date": "2025-11-14",
        "close": 3076.718262,
        "volume": 58200
      },
      {
        "date": "2025-11-21",
        "close": 3086.532227,
        "volume": 77000
      },
      {
        "date": "2025-11-28",
        "close": 3145.416748,
        "volume": 42300
      },
      {
        "date": "2025-12-05",
        "close": 3042.368896,
        "volume": 77500
      },
      {
        "date": "2025-12-12",
        "close": 3032.554688,
        "volume": 111500
      },
      {
        "date": "2025-12-19",
        "close": 2993.29834,
        "volume": 96800
      },
      {
        "date": "2025-12-26",
        "close": 3017.83374,
        "volume": 66200
      },
      {
        "date": "2026-01-02",
        "close": 3042.368896,
        "volume": 19000
      },
      {
        "date": "2026-01-09",
        "close": 3101.253418,
        "volume": 71700
      },
      {
        "date": "2026-01-16",
        "close": 3165.044922,
        "volume": 93700
      },
      {
        "date": "2026-01-23",
        "close": 3150.323975,
        "volume": 80500
      },
      {
        "date": "2026-01-30",
        "close": 3066.904053,
        "volume": 115700
      },
      {
        "date": "2026-02-06",
        "close": 3120.881592,
        "volume": 110500
      },
      {
        "date": "2026-02-13",
        "close": 3248.464844,
        "volume": 114400
      },
      {
        "date": "2026-02-20",
        "close": 3243.557861,
        "volume": 124800
      },
      {
        "date": "2026-02-27",
        "close": 3375.0,
        "volume": 179900
      },
      {
        "date": "2026-03-06",
        "close": 3155.0,
        "volume": 124700
      },
      {
        "date": "2026-03-13",
        "close": 3085.0,
        "volume": 95600
      },
      {
        "date": "2026-03-20",
        "close": 3115.0,
        "volume": 62900
      },
      {
        "date": "2026-03-27",
        "close": 3150.0,
        "volume": 99700
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "volume": 73600
      },
      {
        "date": "2026-04-10",
        "close": 3150.0,
        "volume": 75300
      },
      {
        "date": "2026-04-17",
        "close": 3160.0,
        "volume": 186000
      },
      {
        "date": "2026-04-24",
        "close": 2995.0,
        "volume": 120900
      },
      {
        "date": "2026-05-01",
        "close": 3030.0,
        "volume": 70800
      },
      {
        "date": "2026-05-08",
        "close": 3060.0,
        "volume": 46100
      },
      {
        "date": "2026-05-15",
        "close": 3040.0,
        "volume": 85600
      },
      {
        "date": "2026-05-22",
        "close": 2923.0,
        "volume": 111800
      },
      {
        "date": "2026-05-29",
        "close": 2931.0,
        "volume": 110900
      },
      {
        "date": "2026-06-05",
        "close": 3030.0,
        "volume": 37100
      },
      {
        "date": "2026-06-12",
        "close": 3095.0,
        "volume": 39100
      },
      {
        "date": "2026-06-19",
        "close": 3215.0,
        "volume": 29800
      },
      {
        "date": "2026-06-26",
        "close": 3220.0,
        "volume": 29500
      },
      {
        "date": "2026-07-03",
        "close": 3295.0,
        "volume": 14700
      },
      {
        "date": "2026-07-10",
        "close": 3230.0,
        "volume": 102100
      },
      {
        "date": "2026-07-17",
        "close": 3075.0,
        "volume": 157000
      },
      {
        "date": "2026-07-24",
        "close": 3145.0,
        "volume": 81500
      },
      {
        "date": "2026-07-31",
        "close": 3175.0,
        "volume": 120200
      },
      {
        "date": "2026-08-07",
        "close": 3115.0,
        "volume": 133800
      }
    ],
    "sharemaestro_context": {
      "trend": 3129.805908,
      "fair_value": 2728.993681,
      "market_activity": -1.02343,
      "market_dynamics": 0.607848,
      "relative_strength": -18.142594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.067042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.055108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.082395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047861,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.28246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.000882
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.102435
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.039879
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.04411
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.040756
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.123823
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.031905
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.546276
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.102013
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013008
      }
    ]
  }
}