{
  "ticker": {
    "uuid": "30e93573-2449-45a8-aaec-35a0406c67c6",
    "symbol": "XSXE",
    "name": "Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.059998,
    "boundary_margin": 0.231024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150675,
    "volatility_stability": 0.7501,
    "risk_context": 0.6637,
    "current_regime": {
      "move": 0.356634,
      "interruption": -0.095602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.519997,
        "direction_boundary": 97.419998,
        "core_momentum": 0.062615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142676
      },
      {
        "date": "2023-08-25",
        "close": 104.260002,
        "direction_boundary": 94.870003,
        "core_momentum": 0.098978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141122
      },
      {
        "date": "2023-09-01",
        "close": 105.879997,
        "direction_boundary": 93.459999,
        "core_momentum": 0.132891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14013
      },
      {
        "date": "2023-09-08",
        "close": 105.239998,
        "direction_boundary": 94.269997,
        "core_momentum": 0.116368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136667
      },
      {
        "date": "2023-09-15",
        "close": 106.879997,
        "direction_boundary": 91.779999,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123538
      },
      {
        "date": "2023-09-22",
        "close": 105.160004,
        "direction_boundary": 87.900002,
        "core_momentum": 0.19636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2023-09-29",
        "close": 104.540001,
        "direction_boundary": 87.220001,
        "core_momentum": 0.198578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111285
      },
      {
        "date": "2023-10-06",
        "close": 103.300003,
        "direction_boundary": 88.510002,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112431
      },
      {
        "date": "2023-10-13",
        "close": 103.980003,
        "direction_boundary": 88.349998,
        "core_momentum": 0.17691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109416
      },
      {
        "date": "2023-10-20",
        "close": 100.440002,
        "direction_boundary": 89.830002,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118505
      },
      {
        "date": "2023-10-27",
        "close": 99.709999,
        "direction_boundary": 92.589996,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118679
      },
      {
        "date": "2023-11-03",
        "close": 103.199997,
        "direction_boundary": 94.25,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12942
      },
      {
        "date": "2023-11-10",
        "close": 103.18,
        "direction_boundary": 97.669998,
        "core_momentum": 0.056414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129407
      },
      {
        "date": "2023-11-17",
        "close": 106.120003,
        "direction_boundary": 97.839996,
        "core_momentum": 0.084628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135393
      },
      {
        "date": "2023-11-24",
        "close": 106.980003,
        "direction_boundary": 99.25,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2023-12-01",
        "close": 107.900002,
        "direction_boundary": 99.699997,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135192
      },
      {
        "date": "2023-12-08",
        "close": 109.260002,
        "direction_boundary": 98.860001,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2023-12-15",
        "close": 110.279999,
        "direction_boundary": 96.18,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2023-12-22",
        "close": 110.639999,
        "direction_boundary": 97.010002,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2023-12-29",
        "close": 110.739998,
        "direction_boundary": 96.879997,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2024-01-05",
        "close": 109.919998,
        "direction_boundary": 101.0,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2024-01-12",
        "close": 110.139999,
        "direction_boundary": 102.800003,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2024-01-19",
        "close": 108.739998,
        "direction_boundary": 102.739998,
        "core_momentum": 0.0584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111934
      },
      {
        "date": "2024-01-26",
        "close": 111.739998,
        "direction_boundary": 103.559998,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2024-02-02",
        "close": 111.779999,
        "direction_boundary": 105.339996,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110986
      },
      {
        "date": "2024-02-09",
        "close": 112.040001,
        "direction_boundary": 104.080002,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110982
      },
      {
        "date": "2024-02-16",
        "close": 113.779999,
        "direction_boundary": 105.739998,
        "core_momentum": 0.076036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2024-02-23",
        "close": 115.019997,
        "direction_boundary": 103.959999,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2024-03-01",
        "close": 115.459999,
        "direction_boundary": 106.0,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2024-03-08",
        "close": 116.580002,
        "direction_boundary": 103.639999,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2024-03-15",
        "close": 117.32,
        "direction_boundary": 99.389999,
        "core_momentum": 0.1804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2024-03-22",
        "close": 118.940002,
        "direction_boundary": 100.480003,
        "core_momentum": 0.183718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2024-03-29",
        "close": 119.839996,
        "direction_boundary": 104.860001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2024-04-05",
        "close": 118.400002,
        "direction_boundary": 105.059998,
        "core_momentum": 0.126975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098073
      },
      {
        "date": "2024-04-12",
        "close": 118.160004,
        "direction_boundary": 107.059998,
        "core_momentum": 0.10368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098565
      },
      {
        "date": "2024-04-19",
        "close": 116.879997,
        "direction_boundary": 107.519997,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083919
      },
      {
        "date": "2024-04-26",
        "close": 119.459999,
        "direction_boundary": 107.279999,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084527
      },
      {
        "date": "2024-05-03",
        "close": 119.099998,
        "direction_boundary": 107.0,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075687
      },
      {
        "date": "2024-05-10",
        "close": 123.0,
        "direction_boundary": 107.040001,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083722
      },
      {
        "date": "2024-05-17",
        "close": 123.660004,
        "direction_boundary": 107.720001,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077865
      },
      {
        "date": "2024-05-24",
        "close": 123.300003,
        "direction_boundary": 106.339996,
        "core_momentum": 0.159489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078734
      },
      {
        "date": "2024-05-31",
        "close": 122.68,
        "direction_boundary": 106.360001,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079913
      },
      {
        "date": "2024-06-07",
        "close": 123.760002,
        "direction_boundary": 105.82,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079367
      },
      {
        "date": "2024-06-14",
        "close": 120.160004,
        "direction_boundary": 107.540001,
        "core_momentum": 0.117352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092182
      },
      {
        "date": "2024-06-21",
        "close": 121.120003,
        "direction_boundary": 104.68,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092408
      },
      {
        "date": "2024-06-28",
        "close": 120.720001,
        "direction_boundary": 106.879997,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092826
      },
      {
        "date": "2024-07-05",
        "close": 122.040001,
        "direction_boundary": 103.400002,
        "core_momentum": 0.180271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092054
      },
      {
        "date": "2024-07-12",
        "close": 123.82,
        "direction_boundary": 106.160004,
        "core_momentum": 0.166353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093126
      },
      {
        "date": "2024-07-19",
        "close": 120.5,
        "direction_boundary": 107.32,
        "core_momentum": 0.12281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2024-07-26",
        "close": 121.120003,
        "direction_boundary": 108.639999,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2024-08-02",
        "close": 117.480003,
        "direction_boundary": 106.019997,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105451
      },
      {
        "date": "2024-08-09",
        "close": 118.18,
        "direction_boundary": 106.160004,
        "core_momentum": 0.113225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105599
      },
      {
        "date": "2024-08-16",
        "close": 121.239998,
        "direction_boundary": 103.519997,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109049
      },
      {
        "date": "2024-08-23",
        "close": 122.480003,
        "direction_boundary": 104.260002,
        "core_momentum": 0.174755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108951
      },
      {
        "date": "2024-08-30",
        "close": 123.639999,
        "direction_boundary": 105.879997,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2024-09-06",
        "close": 119.360001,
        "direction_boundary": 105.239998,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120731
      },
      {
        "date": "2024-09-13",
        "close": 121.620003,
        "direction_boundary": 106.879997,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2024-09-20",
        "close": 121.160004,
        "direction_boundary": 105.160004,
        "core_momentum": 0.152149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2024-09-27",
        "close": 124.260002,
        "direction_boundary": 104.540001,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12632
      },
      {
        "date": "2024-10-04",
        "close": 122.059998,
        "direction_boundary": 103.300003,
        "core_momentum": 0.181607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2024-10-11",
        "close": 122.959999,
        "direction_boundary": 103.980003,
        "core_momentum": 0.182535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12799
      },
      {
        "date": "2024-10-18",
        "close": 123.68,
        "direction_boundary": 100.440002,
        "core_momentum": 0.231382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2024-10-25",
        "close": 122.160004,
        "direction_boundary": 99.709999,
        "core_momentum": 0.225153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2024-11-01",
        "close": 120.940002,
        "direction_boundary": 103.199997,
        "core_momentum": 0.171899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2024-11-08",
        "close": 119.400002,
        "direction_boundary": 103.18,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11855
      },
      {
        "date": "2024-11-15",
        "close": 118.580002,
        "direction_boundary": 106.120003,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118424
      },
      {
        "date": "2024-11-22",
        "close": 119.919998,
        "direction_boundary": 106.980003,
        "core_momentum": 0.120957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119732
      },
      {
        "date": "2024-11-29",
        "close": 120.120003,
        "direction_boundary": 107.900002,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119648
      },
      {
        "date": "2024-12-06",
        "close": 122.360001,
        "direction_boundary": 109.260002,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121939
      },
      {
        "date": "2024-12-13",
        "close": 121.599998,
        "direction_boundary": 110.279999,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114904
      },
      {
        "date": "2024-12-20",
        "close": 118.260002,
        "direction_boundary": 110.639999,
        "core_momentum": 0.068872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120808
      },
      {
        "date": "2024-12-27",
        "close": 119.279999,
        "direction_boundary": 110.739998,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121462
      },
      {
        "date": "2025-01-03",
        "close": 119.660004,
        "direction_boundary": 109.919998,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120491
      },
      {
        "date": "2025-01-10",
        "close": 120.760002,
        "direction_boundary": 110.139999,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119364
      },
      {
        "date": "2025-01-17",
        "close": 123.779999,
        "direction_boundary": 108.739998,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2025-01-24",
        "close": 125.440002,
        "direction_boundary": 111.739998,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2025-01-31",
        "close": 127.639999,
        "direction_boundary": 111.779999,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2025-02-07",
        "close": 127.699997,
        "direction_boundary": 112.040001,
        "core_momentum": 0.139771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2025-02-14",
        "close": 130.399994,
        "direction_boundary": 113.779999,
        "core_momentum": 0.146071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110335
      },
      {
        "date": "2025-02-21",
        "close": 130.600006,
        "direction_boundary": 115.019997,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10983
      },
      {
        "date": "2025-02-28",
        "close": 131.279999,
        "direction_boundary": 115.459999,
        "core_momentum": 0.137017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10945
      },
      {
        "date": "2025-03-07",
        "close": 131.240005,
        "direction_boundary": 116.580002,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "direction_boundary": 117.32,
        "core_momentum": 0.10808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094386
      },
      {
        "date": "2025-03-21",
        "close": 130.160004,
        "direction_boundary": 118.940002,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093966
      },
      {
        "date": "2025-03-28",
        "close": 128.740005,
        "direction_boundary": 119.839996,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089956
      },
      {
        "date": "2025-04-04",
        "close": 122.919998,
        "direction_boundary": 118.400002,
        "core_momentum": 0.038176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2025-04-11",
        "close": 116.620003,
        "direction_boundary": 118.160004,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-04-18",
        "close": 120.739998,
        "direction_boundary": 116.879997,
        "core_momentum": 0.033025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139846
      },
      {
        "date": "2025-04-25",
        "close": 124.739998,
        "direction_boundary": 119.459999,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146242
      },
      {
        "date": "2025-05-02",
        "close": 128.380005,
        "direction_boundary": 119.099998,
        "core_momentum": 0.077918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2025-05-09",
        "close": 128.800003,
        "direction_boundary": 123.0,
        "core_momentum": 0.047154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2025-05-16",
        "close": 131.559998,
        "direction_boundary": 123.660004,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2025-05-23",
        "close": 130.820007,
        "direction_boundary": 123.300003,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2025-05-30",
        "close": 131.979996,
        "direction_boundary": 122.68,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2025-06-06",
        "close": 133.440002,
        "direction_boundary": 123.760002,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149375
      },
      {
        "date": "2025-06-13",
        "close": 131.460007,
        "direction_boundary": 120.160004,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150973
      },
      {
        "date": "2025-06-20",
        "close": 130.039993,
        "direction_boundary": 121.120003,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145778
      },
      {
        "date": "2025-06-27",
        "close": 131.380005,
        "direction_boundary": 120.720001,
        "core_momentum": 0.088304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145909
      },
      {
        "date": "2025-07-04",
        "close": 131.300003,
        "direction_boundary": 122.040001,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2025-07-11",
        "close": 132.600006,
        "direction_boundary": 123.82,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2025-07-18",
        "close": 132.679993,
        "direction_boundary": 120.5,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2025-07-25",
        "close": 133.699997,
        "direction_boundary": 121.120003,
        "core_momentum": 0.103864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2025-08-01",
        "close": 129.580002,
        "direction_boundary": 117.480003,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2025-08-08",
        "close": 133.059998,
        "direction_boundary": 118.18,
        "core_momentum": 0.12591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2025-08-15",
        "close": 134.800003,
        "direction_boundary": 121.239998,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2025-08-22",
        "close": 136.639999,
        "direction_boundary": 122.480003,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151606
      },
      {
        "date": "2025-08-29",
        "close": 133.800003,
        "direction_boundary": 123.639999,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2025-09-05",
        "close": 133.440002,
        "direction_boundary": 119.360001,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1548
      },
      {
        "date": "2025-09-12",
        "close": 134.600006,
        "direction_boundary": 121.620003,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2025-09-19",
        "close": 134.899994,
        "direction_boundary": 121.160004,
        "core_momentum": 0.113404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2025-09-26",
        "close": 135.080002,
        "direction_boundary": 124.260002,
        "core_momentum": 0.087075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2025-10-03",
        "close": 138.899994,
        "direction_boundary": 122.059998,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2025-10-10",
        "close": 137.240005,
        "direction_boundary": 122.959999,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2025-10-17",
        "close": 137.619995,
        "direction_boundary": 123.68,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2025-10-24",
        "close": 139.755402,
        "direction_boundary": 122.160004,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2025-10-31",
        "close": 139.380005,
        "direction_boundary": 120.940002,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2025-11-07",
        "close": 137.839996,
        "direction_boundary": 119.400002,
        "core_momentum": 0.154439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2025-11-14",
        "close": 140.360001,
        "direction_boundary": 118.580002,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2025-11-21",
        "close": 137.160004,
        "direction_boundary": 119.919998,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2025-11-28",
        "close": 140.600006,
        "direction_boundary": 120.120003,
        "core_momentum": 0.170496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108684
      },
      {
        "date": "2025-12-05",
        "close": 141.240005,
        "direction_boundary": 122.360001,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2025-12-12",
        "close": 141.220001,
        "direction_boundary": 121.599998,
        "core_momentum": 0.161349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2025-12-19",
        "close": 143.380005,
        "direction_boundary": 118.260002,
        "core_momentum": 0.212413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2025-12-26",
        "close": 143.559998,
        "direction_boundary": 119.279999,
        "core_momentum": 0.203555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2026-01-02",
        "close": 145.419998,
        "direction_boundary": 119.660004,
        "core_momentum": 0.215277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2026-01-09",
        "close": 148.479996,
        "direction_boundary": 120.760002,
        "core_momentum": 0.229546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107284
      },
      {
        "date": "2026-01-16",
        "close": 149.639999,
        "direction_boundary": 123.779999,
        "core_momentum": 0.208919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2026-01-23",
        "close": 147.960007,
        "direction_boundary": 125.440002,
        "core_momentum": 0.179528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109371
      },
      {
        "date": "2026-01-30",
        "close": 148.300003,
        "direction_boundary": 127.639999,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2026-02-06",
        "close": 149.940002,
        "direction_boundary": 127.699997,
        "core_momentum": 0.174158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09243
      },
      {
        "date": "2026-02-13",
        "close": 149.979996,
        "direction_boundary": 130.399994,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091799
      },
      {
        "date": "2026-02-20",
        "close": 153.419998,
        "direction_boundary": 130.600006,
        "core_momentum": 0.174732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094509
      },
      {
        "date": "2026-02-27",
        "close": 154.179993,
        "direction_boundary": 131.279999,
        "core_momentum": 0.174436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087088
      },
      {
        "date": "2026-03-06",
        "close": 145.220001,
        "direction_boundary": 131.240005,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2026-03-13",
        "close": 144.679993,
        "direction_boundary": 130.0,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2026-03-20",
        "close": 139.440002,
        "direction_boundary": 130.160004,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2026-03-27",
        "close": 140.559998,
        "direction_boundary": 128.740005,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137396
      },
      {
        "date": "2026-04-03",
        "close": 146.199997,
        "direction_boundary": 122.919998,
        "core_momentum": 0.189391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2026-04-10",
        "close": 150.399994,
        "direction_boundary": 116.620003,
        "core_momentum": 0.289659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145635
      },
      {
        "date": "2026-04-17",
        "close": 153.300003,
        "direction_boundary": 120.739998,
        "core_momentum": 0.26967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147218
      },
      {
        "date": "2026-04-24",
        "close": 149.619995,
        "direction_boundary": 124.739998,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2026-05-01",
        "close": 149.679993,
        "direction_boundary": 128.380005,
        "core_momentum": 0.165914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2026-05-08",
        "close": 150.339996,
        "direction_boundary": 128.800003,
        "core_momentum": 0.167236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2026-05-15",
        "close": 149.339996,
        "direction_boundary": 131.559998,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148963
      },
      {
        "date": "2026-05-22",
        "close": 153.919998,
        "direction_boundary": 130.820007,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149079
      },
      {
        "date": "2026-05-29",
        "close": 154.220001,
        "direction_boundary": 131.979996,
        "core_momentum": 0.16851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2026-06-05",
        "close": 153.800003,
        "direction_boundary": 133.440002,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146433
      },
      {
        "date": "2026-06-12",
        "close": 156.600006,
        "direction_boundary": 131.460007,
        "core_momentum": 0.191237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2026-06-19",
        "close": 157.320007,
        "direction_boundary": 130.039993,
        "core_momentum": 0.209782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2026-06-26",
        "close": 157.339996,
        "direction_boundary": 131.380005,
        "core_momentum": 0.197595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2026-07-03",
        "close": 161.339996,
        "direction_boundary": 131.300003,
        "core_momentum": 0.228789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2026-07-10",
        "close": 158.380005,
        "direction_boundary": 132.600006,
        "core_momentum": 0.194419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150523
      },
      {
        "date": "2026-07-17",
        "close": 158.259995,
        "direction_boundary": 132.679993,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2026-07-24",
        "close": 159.580002,
        "direction_boundary": 133.699997,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149335
      },
      {
        "date": "2026-07-31",
        "close": 160.740005,
        "direction_boundary": 129.580002,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2026-08-07",
        "close": 163.800003,
        "direction_boundary": 133.059998,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.519997,
        "volume": 203
      },
      {
        "date": "2023-08-25",
        "close": 104.260002,
        "volume": 268
      },
      {
        "date": "2023-09-01",
        "close": 105.879997,
        "volume": 180
      },
      {
        "date": "2023-09-08",
        "close": 105.239998,
        "volume": 155
      },
      {
        "date": "2023-09-15",
        "close": 106.879997,
        "volume": 545
      },
      {
        "date": "2023-09-22",
        "close": 105.160004,
        "volume": 80
      },
      {
        "date": "2023-09-29",
        "close": 104.540001,
        "volume": 350
      },
      {
        "date": "2023-10-06",
        "close": 103.300003,
        "volume": 177
      },
      {
        "date": "2023-10-13",
        "close": 103.980003,
        "volume": 384
      },
      {
        "date": "2023-10-20",
        "close": 100.440002,
        "volume": 1041
      },
      {
        "date": "2023-10-27",
        "close": 99.709999,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 103.199997,
        "volume": 64
      },
      {
        "date": "2023-11-10",
        "close": 103.18,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 106.120003,
        "volume": 239
      },
      {
        "date": "2023-11-24",
        "close": 106.980003,
        "volume": 736
      },
      {
        "date": "2023-12-01",
        "close": 107.900002,
        "volume": 874
      },
      {
        "date": "2023-12-08",
        "close": 109.260002,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 110.279999,
        "volume": 134
      },
      {
        "date": "2023-12-22",
        "close": 110.639999,
        "volume": 738
      },
      {
        "date": "2023-12-29",
        "close": 110.739998,
        "volume": 358
      },
      {
        "date": "2024-01-05",
        "close": 109.919998,
        "volume": 1062
      },
      {
        "date": "2024-01-12",
        "close": 110.139999,
        "volume": 422
      },
      {
        "date": "2024-01-19",
        "close": 108.739998,
        "volume": 698
      },
      {
        "date": "2024-01-26",
        "close": 111.739998,
        "volume": 271
      },
      {
        "date": "2024-02-02",
        "close": 111.779999,
        "volume": 782
      },
      {
        "date": "2024-02-09",
        "close": 112.040001,
        "volume": 1416
      },
      {
        "date": "2024-02-16",
        "close": 113.779999,
        "volume": 461
      },
      {
        "date": "2024-02-23",
        "close": 115.019997,
        "volume": 570
      },
      {
        "date": "2024-03-01",
        "close": 115.459999,
        "volume": 672
      },
      {
        "date": "2024-03-08",
        "close": 116.580002,
        "volume": 41
      },
      {
        "date": "2024-03-15",
        "close": 117.32,
        "volume": 240
      },
      {
        "date": "2024-03-22",
        "close": 118.940002,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 119.839996,
        "volume": 63
      },
      {
        "date": "2024-04-05",
        "close": 118.400002,
        "volume": 429
      },
      {
        "date": "2024-04-12",
        "close": 118.160004,
        "volume": 1441
      },
      {
        "date": "2024-04-19",
        "close": 116.879997,
        "volume": 570
      },
      {
        "date": "2024-04-26",
        "close": 119.459999,
        "volume": 382
      },
      {
        "date": "2024-05-03",
        "close": 119.099998,
        "volume": 1065
      },
      {
        "date": "2024-05-10",
        "close": 123.0,
        "volume": 224
      },
      {
        "date": "2024-05-17",
        "close": 123.660004,
        "volume": 845
      },
      {
        "date": "2024-05-24",
        "close": 123.300003,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 122.68,
        "volume": 505
      },
      {
        "date": "2024-06-07",
        "close": 123.760002,
        "volume": 716
      },
      {
        "date": "2024-06-14",
        "close": 120.160004,
        "volume": 986
      },
      {
        "date": "2024-06-21",
        "close": 121.120003,
        "volume": 166
      },
      {
        "date": "2024-06-28",
        "close": 120.720001,
        "volume": 1358
      },
      {
        "date": "2024-07-05",
        "close": 122.040001,
        "volume": 732
      },
      {
        "date": "2024-07-12",
        "close": 123.82,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 120.5,
        "volume": 2541
      },
      {
        "date": "2024-07-26",
        "close": 121.120003,
        "volume": 702
      },
      {
        "date": "2024-08-02",
        "close": 117.480003,
        "volume": 186
      },
      {
        "date": "2024-08-09",
        "close": 118.18,
        "volume": 523
      },
      {
        "date": "2024-08-16",
        "close": 121.239998,
        "volume": 126
      },
      {
        "date": "2024-08-23",
        "close": 122.480003,
        "volume": 45
      },
      {
        "date": "2024-08-30",
        "close": 123.639999,
        "volume": 101
      },
      {
        "date": "2024-09-06",
        "close": 119.360001,
        "volume": 1329
      },
      {
        "date": "2024-09-13",
        "close": 121.620003,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 121.160004,
        "volume": 992
      },
      {
        "date": "2024-09-27",
        "close": 124.260002,
        "volume": 27794
      },
      {
        "date": "2024-10-04",
        "close": 122.059998,
        "volume": 5004
      },
      {
        "date": "2024-10-11",
        "close": 122.959999,
        "volume": 1522
      },
      {
        "date": "2024-10-18",
        "close": 123.68,
        "volume": 244
      },
      {
        "date": "2024-10-25",
        "close": 122.160004,
        "volume": 827
      },
      {
        "date": "2024-11-01",
        "close": 120.940002,
        "volume": 1526
      },
      {
        "date": "2024-11-08",
        "close": 119.400002,
        "volume": 1139
      },
      {
        "date": "2024-11-15",
        "close": 118.580002,
        "volume": 3767
      },
      {
        "date": "2024-11-22",
        "close": 119.919998,
        "volume": 6094
      },
      {
        "date": "2024-11-29",
        "close": 120.120003,
        "volume": 1435
      },
      {
        "date": "2024-12-06",
        "close": 122.360001,
        "volume": 849
      },
      {
        "date": "2024-12-13",
        "close": 121.599998,
        "volume": 580
      },
      {
        "date": "2024-12-20",
        "close": 118.260002,
        "volume": 155
      },
      {
        "date": "2024-12-27",
        "close": 119.279999,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 119.660004,
        "volume": 136
      },
      {
        "date": "2025-01-10",
        "close": 120.760002,
        "volume": 1814
      },
      {
        "date": "2025-01-17",
        "close": 123.779999,
        "volume": 1847
      },
      {
        "date": "2025-01-24",
        "close": 125.440002,
        "volume": 928
      },
      {
        "date": "2025-01-31",
        "close": 127.639999,
        "volume": 556
      },
      {
        "date": "2025-02-07",
        "close": 127.699997,
        "volume": 3099
      },
      {
        "date": "2025-02-14",
        "close": 130.399994,
        "volume": 3434
      },
      {
        "date": "2025-02-21",
        "close": 130.600006,
        "volume": 876
      },
      {
        "date": "2025-02-28",
        "close": 131.279999,
        "volume": 1373
      },
      {
        "date": "2025-03-07",
        "close": 131.240005,
        "volume": 12524
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "volume": 2923
      },
      {
        "date": "2025-03-21",
        "close": 130.160004,
        "volume": 4099
      },
      {
        "date": "2025-03-28",
        "close": 128.740005,
        "volume": 1798
      },
      {
        "date": "2025-04-04",
        "close": 122.919998,
        "volume": 314
      },
      {
        "date": "2025-04-11",
        "close": 116.620003,
        "volume": 4134
      },
      {
        "date": "2025-04-18",
        "close": 120.739998,
        "volume": 1152
      },
      {
        "date": "2025-04-25",
        "close": 124.739998,
        "volume": 907
      },
      {
        "date": "2025-05-02",
        "close": 128.380005,
        "volume": 7692
      },
      {
        "date": "2025-05-09",
        "close": 128.800003,
        "volume": 7072
      },
      {
        "date": "2025-05-16",
        "close": 131.559998,
        "volume": 2694
      },
      {
        "date": "2025-05-23",
        "close": 130.820007,
        "volume": 1353
      },
      {
        "date": "2025-05-30",
        "close": 131.979996,
        "volume": 790
      },
      {
        "date": "2025-06-06",
        "close": 133.440002,
        "volume": 149
      },
      {
        "date": "2025-06-13",
        "close": 131.460007,
        "volume": 1028
      },
      {
        "date": "2025-06-20",
        "close": 130.039993,
        "volume": 242
      },
      {
        "date": "2025-06-27",
        "close": 131.380005,
        "volume": 461
      },
      {
        "date": "2025-07-04",
        "close": 131.300003,
        "volume": 955
      },
      {
        "date": "2025-07-11",
        "close": 132.600006,
        "volume": 1132
      },
      {
        "date": "2025-07-18",
        "close": 132.679993,
        "volume": 202
      },
      {
        "date": "2025-07-25",
        "close": 133.699997,
        "volume": 3835
      },
      {
        "date": "2025-08-01",
        "close": 129.580002,
        "volume": 1225
      },
      {
        "date": "2025-08-08",
        "close": 133.059998,
        "volume": 305
      },
      {
        "date": "2025-08-15",
        "close": 134.800003,
        "volume": 253
      },
      {
        "date": "2025-08-22",
        "close": 136.639999,
        "volume": 940
      },
      {
        "date": "2025-08-29",
        "close": 133.800003,
        "volume": 252
      },
      {
        "date": "2025-09-05",
        "close": 133.440002,
        "volume": 1129
      },
      {
        "date": "2025-09-12",
        "close": 134.600006,
        "volume": 466
      },
      {
        "date": "2025-09-19",
        "close": 134.899994,
        "volume": 1217
      },
      {
        "date": "2025-09-26",
        "close": 135.080002,
        "volume": 435
      },
      {
        "date": "2025-10-03",
        "close": 138.899994,
        "volume": 239
      },
      {
        "date": "2025-10-10",
        "close": 137.240005,
        "volume": 2436
      },
      {
        "date": "2025-10-17",
        "close": 137.619995,
        "volume": 1803
      },
      {
        "date": "2025-10-24",
        "close": 139.755402,
        "volume": 448
      },
      {
        "date": "2025-10-31",
        "close": 139.380005,
        "volume": 86
      },
      {
        "date": "2025-11-07",
        "close": 137.839996,
        "volume": 1041
      },
      {
        "date": "2025-11-14",
        "close": 140.360001,
        "volume": 237
      },
      {
        "date": "2025-11-21",
        "close": 137.160004,
        "volume": 1518
      },
      {
        "date": "2025-11-28",
        "close": 140.600006,
        "volume": 110
      },
      {
        "date": "2025-12-05",
        "close": 141.240005,
        "volume": 4158
      },
      {
        "date": "2025-12-12",
        "close": 141.220001,
        "volume": 1207
      },
      {
        "date": "2025-12-19",
        "close": 143.380005,
        "volume": 1208
      },
      {
        "date": "2025-12-26",
        "close": 143.559998,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 145.419998,
        "volume": 301
      },
      {
        "date": "2026-01-09",
        "close": 148.479996,
        "volume": 739
      },
      {
        "date": "2026-01-16",
        "close": 149.639999,
        "volume": 2751
      },
      {
        "date": "2026-01-23",
        "close": 147.960007,
        "volume": 2648
      },
      {
        "date": "2026-01-30",
        "close": 148.300003,
        "volume": 952
      },
      {
        "date": "2026-02-06",
        "close": 149.940002,
        "volume": 606
      },
      {
        "date": "2026-02-13",
        "close": 149.979996,
        "volume": 523
      },
      {
        "date": "2026-02-20",
        "close": 153.419998,
        "volume": 1159
      },
      {
        "date": "2026-02-27",
        "close": 154.179993,
        "volume": 2005
      },
      {
        "date": "2026-03-06",
        "close": 145.220001,
        "volume": 877
      },
      {
        "date": "2026-03-13",
        "close": 144.679993,
        "volume": 555
      },
      {
        "date": "2026-03-20",
        "close": 139.440002,
        "volume": 1766
      },
      {
        "date": "2026-03-27",
        "close": 140.559998,
        "volume": 1358
      },
      {
        "date": "2026-04-03",
        "close": 146.199997,
        "volume": 399
      },
      {
        "date": "2026-04-10",
        "close": 150.399994,
        "volume": 2332
      },
      {
        "date": "2026-04-17",
        "close": 153.300003,
        "volume": 293
      },
      {
        "date": "2026-04-24",
        "close": 149.619995,
        "volume": 316
      },
      {
        "date": "2026-05-01",
        "close": 149.679993,
        "volume": 198
      },
      {
        "date": "2026-05-08",
        "close": 150.339996,
        "volume": 948
      },
      {
        "date": "2026-05-15",
        "close": 149.339996,
        "volume": 4158
      },
      {
        "date": "2026-05-22",
        "close": 153.919998,
        "volume": 1124
      },
      {
        "date": "2026-05-29",
        "close": 154.220001,
        "volume": 1918
      },
      {
        "date": "2026-06-05",
        "close": 153.800003,
        "volume": 1128
      },
      {
        "date": "2026-06-12",
        "close": 156.600006,
        "volume": 5081
      },
      {
        "date": "2026-06-19",
        "close": 157.320007,
        "volume": 3026
      },
      {
        "date": "2026-06-26",
        "close": 157.339996,
        "volume": 1452
      },
      {
        "date": "2026-07-03",
        "close": 161.339996,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 158.380005,
        "volume": 7888
      },
      {
        "date": "2026-07-17",
        "close": 158.259995,
        "volume": 13245
      },
      {
        "date": "2026-07-24",
        "close": 159.580002,
        "volume": 4525
      },
      {
        "date": "2026-07-31",
        "close": 160.740005,
        "volume": 175
      },
      {
        "date": "2026-08-07",
        "close": 163.800003,
        "volume": 6110
      }
    ],
    "sharemaestro_context": {
      "trend": 152.249999,
      "fair_value": 128.507984,
      "market_activity": 58.215002,
      "market_dynamics": 1.172706,
      "relative_strength": 3.369537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00716,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.018255,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062062,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122606,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009896,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.032796
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000776
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131261
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.002809
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.0403
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.000773
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.223328
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356634
      }
    ]
  }
}