{
  "ticker": {
    "uuid": "30ecdd04-2e86-4adb-a0a1-33b8e4cbd6e0",
    "symbol": "JHAC",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR FUNDAMENTAL ALL CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.604469,
    "boundary_margin": 0.082545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153137,
    "volatility_stability": 0.9928,
    "risk_context": 0.653,
    "current_regime": {
      "move": 0.025997,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.94,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 14.256804,
        "direction_boundary": 10.378871,
        "core_momentum": 0.373637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141886
      },
      {
        "date": "2024-11-08",
        "close": 15.064648,
        "direction_boundary": 10.519688,
        "core_momentum": 0.432043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2024-11-15",
        "close": 14.832904,
        "direction_boundary": 10.848459,
        "core_momentum": 0.367282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2024-11-22",
        "close": 15.042521,
        "direction_boundary": 10.896779,
        "core_momentum": 0.380456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157858
      },
      {
        "date": "2024-11-29",
        "close": 15.12856,
        "direction_boundary": 11.231861,
        "core_momentum": 0.346933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156833
      },
      {
        "date": "2024-12-06",
        "close": 15.281575,
        "direction_boundary": 11.271306,
        "core_momentum": 0.355795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2024-12-13",
        "close": 15.113743,
        "direction_boundary": 11.695631,
        "core_momentum": 0.292255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2024-12-20",
        "close": 14.680087,
        "direction_boundary": 11.779155,
        "core_momentum": 0.246277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165386
      },
      {
        "date": "2024-12-27",
        "close": 14.770019,
        "direction_boundary": 11.80818,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2025-01-03",
        "close": 14.732136,
        "direction_boundary": 11.498496,
        "core_momentum": 0.281223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2025-01-10",
        "close": 14.278043,
        "direction_boundary": 11.710582,
        "core_momentum": 0.219243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16903
      },
      {
        "date": "2025-01-17",
        "close": 14.844989,
        "direction_boundary": 11.792671,
        "core_momentum": 0.258832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2025-01-24",
        "close": 15.038975,
        "direction_boundary": 11.98668,
        "core_momentum": 0.254641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2025-01-31",
        "close": 14.974048,
        "direction_boundary": 12.090698,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2025-02-07",
        "close": 14.64096,
        "direction_boundary": 12.262481,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168446
      },
      {
        "date": "2025-02-14",
        "close": 14.755204,
        "direction_boundary": 12.167057,
        "core_momentum": 0.212718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16125
      },
      {
        "date": "2025-02-21",
        "close": 14.399148,
        "direction_boundary": 12.375785,
        "core_momentum": 0.163494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162783
      },
      {
        "date": "2025-02-28",
        "close": 14.245629,
        "direction_boundary": 12.482766,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163605
      },
      {
        "date": "2025-03-07",
        "close": 13.790044,
        "direction_boundary": 12.462022,
        "core_momentum": 0.106566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155469
      },
      {
        "date": "2025-03-14",
        "close": 13.38835,
        "direction_boundary": 12.420731,
        "core_momentum": 0.077904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153095
      },
      {
        "date": "2025-03-21",
        "close": 13.458348,
        "direction_boundary": 12.736934,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150149
      },
      {
        "date": "2025-03-28",
        "close": 13.194363,
        "direction_boundary": 12.841742,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151105
      },
      {
        "date": "2025-04-04",
        "close": 11.870264,
        "direction_boundary": 12.674207,
        "core_momentum": -0.063431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2025-04-11",
        "close": 12.322667,
        "direction_boundary": 12.432585,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2025-04-18",
        "close": 12.20196,
        "direction_boundary": 12.030045,
        "core_momentum": 0.01429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213608
      },
      {
        "date": "2025-04-25",
        "close": 12.821404,
        "direction_boundary": 12.502226,
        "core_momentum": 0.02553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226431
      },
      {
        "date": "2025-05-02",
        "close": 13.065006,
        "direction_boundary": 12.619481,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228592
      },
      {
        "date": "2025-05-09",
        "close": 13.187006,
        "direction_boundary": 12.905457,
        "core_momentum": 0.021816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213482
      },
      {
        "date": "2025-05-16",
        "close": 13.905979,
        "direction_boundary": 13.153402,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227537
      },
      {
        "date": "2025-05-23",
        "close": 13.427525,
        "direction_boundary": 13.076252,
        "core_momentum": 0.026863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230562
      },
      {
        "date": "2025-05-30",
        "close": 13.743809,
        "direction_boundary": 12.984187,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233369
      },
      {
        "date": "2025-06-06",
        "close": 14.014555,
        "direction_boundary": 13.122186,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234846
      },
      {
        "date": "2025-06-13",
        "close": 13.944458,
        "direction_boundary": 13.14708,
        "core_momentum": 0.060651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234598
      },
      {
        "date": "2025-06-20",
        "close": 13.972198,
        "direction_boundary": 13.266508,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231646
      },
      {
        "date": "2025-06-27",
        "close": 14.507824,
        "direction_boundary": 13.345534,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237863
      },
      {
        "date": "2025-07-04",
        "close": 14.808796,
        "direction_boundary": 13.444316,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239649
      },
      {
        "date": "2025-07-11",
        "close": 14.75063,
        "direction_boundary": 13.798057,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23542
      },
      {
        "date": "2025-07-18",
        "close": 14.708472,
        "direction_boundary": 13.635955,
        "core_momentum": 0.078654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229088
      },
      {
        "date": "2025-07-25",
        "close": 14.985084,
        "direction_boundary": 13.725847,
        "core_momentum": 0.091742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229879
      },
      {
        "date": "2025-08-01",
        "close": 14.373495,
        "direction_boundary": 13.167626,
        "core_momentum": 0.091578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236963
      },
      {
        "date": "2025-08-08",
        "close": 14.604469,
        "direction_boundary": 13.148956,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23617
      },
      {
        "date": "2025-08-15",
        "close": 14.959332,
        "direction_boundary": 13.661638,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2025-08-22",
        "close": 15.175293,
        "direction_boundary": 13.983867,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2025-08-29",
        "close": 15.208303,
        "direction_boundary": 13.981101,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2025-09-05",
        "close": 15.256129,
        "direction_boundary": 13.323308,
        "core_momentum": 0.145071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230059
      },
      {
        "date": "2025-09-12",
        "close": 15.324735,
        "direction_boundary": 13.802799,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224947
      },
      {
        "date": "2025-09-19",
        "close": 15.411537,
        "direction_boundary": 14.091441,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2025-09-26",
        "close": 15.219638,
        "direction_boundary": 14.237837,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2025-10-03",
        "close": 15.418198,
        "direction_boundary": 14.174419,
        "core_momentum": 0.087748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2025-10-10",
        "close": 14.944517,
        "direction_boundary": 14.330891,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2025-10-17",
        "close": 15.181557,
        "direction_boundary": 14.530432,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2025-10-24",
        "close": 15.534431,
        "direction_boundary": 14.252358,
        "core_momentum": 0.089955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2025-10-31",
        "close": 15.550738,
        "direction_boundary": 14.256804,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148575
      },
      {
        "date": "2025-11-07",
        "close": 15.220036,
        "direction_boundary": 15.064648,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2025-11-14",
        "close": 15.206911,
        "direction_boundary": 14.832904,
        "core_momentum": 0.025215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2025-11-21",
        "close": 15.013819,
        "direction_boundary": 15.042521,
        "core_momentum": -0.001908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12822
      },
      {
        "date": "2025-11-28",
        "close": 15.49108,
        "direction_boundary": 15.12856,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131043
      },
      {
        "date": "2025-12-05",
        "close": 15.523196,
        "direction_boundary": 15.281575,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2025-12-12",
        "close": 15.510966,
        "direction_boundary": 15.113743,
        "core_momentum": 0.026282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2025-12-19",
        "close": 15.327221,
        "direction_boundary": 14.680087,
        "core_momentum": 0.044082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130726
      },
      {
        "date": "2025-12-26",
        "close": 15.494063,
        "direction_boundary": 14.770019,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2026-01-02",
        "close": 15.0966,
        "direction_boundary": 14.732136,
        "core_momentum": 0.024739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125026
      },
      {
        "date": "2026-01-09",
        "close": 15.5844,
        "direction_boundary": 14.278043,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2026-01-16",
        "close": 15.3907,
        "direction_boundary": 14.844989,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2026-01-23",
        "close": 15.2565,
        "direction_boundary": 15.038975,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131842
      },
      {
        "date": "2026-01-30",
        "close": 14.9082,
        "direction_boundary": 14.974048,
        "core_momentum": -0.004397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12206
      },
      {
        "date": "2026-02-06",
        "close": 14.6197,
        "direction_boundary": 14.64096,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123517
      },
      {
        "date": "2026-02-13",
        "close": 14.4819,
        "direction_boundary": 14.755204,
        "core_momentum": -0.018523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119174
      },
      {
        "date": "2026-02-20",
        "close": 14.6382,
        "direction_boundary": 14.399148,
        "core_momentum": 0.016602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118334
      },
      {
        "date": "2026-02-27",
        "close": 14.4802,
        "direction_boundary": 14.245629,
        "core_momentum": 0.016466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118928
      },
      {
        "date": "2026-03-06",
        "close": 14.2184,
        "direction_boundary": 13.790044,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120803
      },
      {
        "date": "2026-03-13",
        "close": 13.7596,
        "direction_boundary": 13.38835,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127254
      },
      {
        "date": "2026-03-20",
        "close": 13.6894,
        "direction_boundary": 13.458348,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126471
      },
      {
        "date": "2026-03-27",
        "close": 13.315,
        "direction_boundary": 13.194363,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130092
      },
      {
        "date": "2026-04-03",
        "close": 13.7895,
        "direction_boundary": 11.870264,
        "core_momentum": 0.161684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139486
      },
      {
        "date": "2026-04-10",
        "close": 14.1982,
        "direction_boundary": 12.322667,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141323
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "direction_boundary": 12.20196,
        "core_momentum": 0.221115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155907
      },
      {
        "date": "2026-04-24",
        "close": 14.9736,
        "direction_boundary": 12.821404,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15239
      },
      {
        "date": "2026-05-01",
        "close": 15.07,
        "direction_boundary": 13.065006,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152745
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "direction_boundary": 13.187006,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150039
      },
      {
        "date": "2026-05-15",
        "close": 14.8108,
        "direction_boundary": 13.905979,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152868
      },
      {
        "date": "2026-05-22",
        "close": 14.9304,
        "direction_boundary": 13.427525,
        "core_momentum": 0.111925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15239
      },
      {
        "date": "2026-05-29",
        "close": 15.22,
        "direction_boundary": 13.743809,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148258
      },
      {
        "date": "2026-06-05",
        "close": 14.9797,
        "direction_boundary": 14.014555,
        "core_momentum": 0.068867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149682
      },
      {
        "date": "2026-06-12",
        "close": 14.78,
        "direction_boundary": 13.944458,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150606
      },
      {
        "date": "2026-06-19",
        "close": 14.725,
        "direction_boundary": 13.972198,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149939
      },
      {
        "date": "2026-06-26",
        "close": 14.5549,
        "direction_boundary": 14.507824,
        "core_momentum": 0.003245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149466
      },
      {
        "date": "2026-07-03",
        "close": 14.9463,
        "direction_boundary": 14.808796,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150635
      },
      {
        "date": "2026-07-10",
        "close": 15.1879,
        "direction_boundary": 14.75063,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145393
      },
      {
        "date": "2026-07-17",
        "close": 15.1472,
        "direction_boundary": 14.708472,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144472
      },
      {
        "date": "2026-07-24",
        "close": 14.8386,
        "direction_boundary": 14.985084,
        "core_momentum": -0.009775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2026-07-31",
        "close": 15.4094,
        "direction_boundary": 14.373495,
        "core_momentum": 0.072071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152592
      },
      {
        "date": "2026-08-07",
        "close": 15.81,
        "direction_boundary": 14.604469,
        "core_momentum": 0.082545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.378871,
        "volume": 217
      },
      {
        "date": "2023-11-10",
        "close": 10.519688,
        "volume": 189442
      },
      {
        "date": "2023-11-17",
        "close": 10.848459,
        "volume": 14933
      },
      {
        "date": "2023-11-24",
        "close": 10.896779,
        "volume": 6157
      },
      {
        "date": "2023-12-01",
        "close": 11.231861,
        "volume": 2288
      },
      {
        "date": "2023-12-08",
        "close": 11.271306,
        "volume": 163
      },
      {
        "date": "2023-12-15",
        "close": 11.695631,
        "volume": 5725
      },
      {
        "date": "2023-12-22",
        "close": 11.779155,
        "volume": 1422
      },
      {
        "date": "2023-12-29",
        "close": 11.80818,
        "volume": 823
      },
      {
        "date": "2024-01-05",
        "close": 11.498496,
        "volume": 113
      },
      {
        "date": "2024-01-12",
        "close": 11.710582,
        "volume": 6936
      },
      {
        "date": "2024-01-19",
        "close": 11.792671,
        "volume": 8961
      },
      {
        "date": "2024-01-26",
        "close": 11.98668,
        "volume": 5642
      },
      {
        "date": "2024-02-02",
        "close": 12.090698,
        "volume": 15581
      },
      {
        "date": "2024-02-09",
        "close": 12.262481,
        "volume": 2402
      },
      {
        "date": "2024-02-16",
        "close": 12.167057,
        "volume": 1714
      },
      {
        "date": "2024-02-23",
        "close": 12.375785,
        "volume": 5969
      },
      {
        "date": "2024-03-01",
        "close": 12.482766,
        "volume": 5641
      },
      {
        "date": "2024-03-08",
        "close": 12.462022,
        "volume": 2659
      },
      {
        "date": "2024-03-15",
        "close": 12.420731,
        "volume": 8177
      },
      {
        "date": "2024-03-22",
        "close": 12.736934,
        "volume": 4020
      },
      {
        "date": "2024-03-29",
        "close": 12.841742,
        "volume": 7557
      },
      {
        "date": "2024-04-05",
        "close": 12.674207,
        "volume": 8398
      },
      {
        "date": "2024-04-12",
        "close": 12.432585,
        "volume": 1026
      },
      {
        "date": "2024-04-19",
        "close": 12.030045,
        "volume": 1258
      },
      {
        "date": "2024-04-26",
        "close": 12.502226,
        "volume": 3633
      },
      {
        "date": "2024-05-03",
        "close": 12.619481,
        "volume": 2568
      },
      {
        "date": "2024-05-10",
        "close": 12.905457,
        "volume": 1046
      },
      {
        "date": "2024-05-17",
        "close": 13.153402,
        "volume": 1873
      },
      {
        "date": "2024-05-24",
        "close": 13.076252,
        "volume": 5262
      },
      {
        "date": "2024-05-31",
        "close": 12.984187,
        "volume": 3773
      },
      {
        "date": "2024-06-07",
        "close": 13.122186,
        "volume": 4263
      },
      {
        "date": "2024-06-14",
        "close": 13.14708,
        "volume": 12926
      },
      {
        "date": "2024-06-21",
        "close": 13.266508,
        "volume": 2164
      },
      {
        "date": "2024-06-28",
        "close": 13.345534,
        "volume": 21079
      },
      {
        "date": "2024-07-05",
        "close": 13.444316,
        "volume": 6705
      },
      {
        "date": "2024-07-12",
        "close": 13.798057,
        "volume": 10363
      },
      {
        "date": "2024-07-19",
        "close": 13.635955,
        "volume": 2926
      },
      {
        "date": "2024-07-26",
        "close": 13.725847,
        "volume": 2262
      },
      {
        "date": "2024-08-02",
        "close": 13.167626,
        "volume": 41613
      },
      {
        "date": "2024-08-09",
        "close": 13.148956,
        "volume": 20188
      },
      {
        "date": "2024-08-16",
        "close": 13.661638,
        "volume": 8478
      },
      {
        "date": "2024-08-23",
        "close": 13.983867,
        "volume": 5908
      },
      {
        "date": "2024-08-30",
        "close": 13.981101,
        "volume": 6354
      },
      {
        "date": "2024-09-06",
        "close": 13.323308,
        "volume": 582
      },
      {
        "date": "2024-09-13",
        "close": 13.802799,
        "volume": 5769
      },
      {
        "date": "2024-09-20",
        "close": 14.091441,
        "volume": 6811
      },
      {
        "date": "2024-09-27",
        "close": 14.237837,
        "volume": 3904
      },
      {
        "date": "2024-10-04",
        "close": 14.174419,
        "volume": 6744
      },
      {
        "date": "2024-10-11",
        "close": 14.330891,
        "volume": 9648
      },
      {
        "date": "2024-10-18",
        "close": 14.530432,
        "volume": 3313
      },
      {
        "date": "2024-10-25",
        "close": 14.252358,
        "volume": 3376
      },
      {
        "date": "2024-11-01",
        "close": 14.256804,
        "volume": 680
      },
      {
        "date": "2024-11-08",
        "close": 15.064648,
        "volume": 6985
      },
      {
        "date": "2024-11-15",
        "close": 14.832904,
        "volume": 2289
      },
      {
        "date": "2024-11-22",
        "close": 15.042521,
        "volume": 1988
      },
      {
        "date": "2024-11-29",
        "close": 15.12856,
        "volume": 1376
      },
      {
        "date": "2024-12-06",
        "close": 15.281575,
        "volume": 1737
      },
      {
        "date": "2024-12-13",
        "close": 15.113743,
        "volume": 2360
      },
      {
        "date": "2024-12-20",
        "close": 14.680087,
        "volume": 3954
      },
      {
        "date": "2024-12-27",
        "close": 14.770019,
        "volume": 1030
      },
      {
        "date": "2025-01-03",
        "close": 14.732136,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 14.278043,
        "volume": 7753
      },
      {
        "date": "2025-01-17",
        "close": 14.844989,
        "volume": 1135
      },
      {
        "date": "2025-01-24",
        "close": 15.038975,
        "volume": 366
      },
      {
        "date": "2025-01-31",
        "close": 14.974048,
        "volume": 12981
      },
      {
        "date": "2025-02-07",
        "close": 14.64096,
        "volume": 7433
      },
      {
        "date": "2025-02-14",
        "close": 14.755204,
        "volume": 1932
      },
      {
        "date": "2025-02-21",
        "close": 14.399148,
        "volume": 11398
      },
      {
        "date": "2025-02-28",
        "close": 14.245629,
        "volume": 3776
      },
      {
        "date": "2025-03-07",
        "close": 13.790044,
        "volume": 17239
      },
      {
        "date": "2025-03-14",
        "close": 13.38835,
        "volume": 1414
      },
      {
        "date": "2025-03-21",
        "close": 13.458348,
        "volume": 2650
      },
      {
        "date": "2025-03-28",
        "close": 13.194363,
        "volume": 2730
      },
      {
        "date": "2025-04-04",
        "close": 11.870264,
        "volume": 13489
      },
      {
        "date": "2025-04-11",
        "close": 12.322667,
        "volume": 12176
      },
      {
        "date": "2025-04-18",
        "close": 12.20196,
        "volume": 2188
      },
      {
        "date": "2025-04-25",
        "close": 12.821404,
        "volume": 13149
      },
      {
        "date": "2025-05-02",
        "close": 13.065006,
        "volume": 11284
      },
      {
        "date": "2025-05-09",
        "close": 13.187006,
        "volume": 5335
      },
      {
        "date": "2025-05-16",
        "close": 13.905979,
        "volume": 19752
      },
      {
        "date": "2025-05-23",
        "close": 13.427525,
        "volume": 4746
      },
      {
        "date": "2025-05-30",
        "close": 13.743809,
        "volume": 2312
      },
      {
        "date": "2025-06-06",
        "close": 14.014555,
        "volume": 6451
      },
      {
        "date": "2025-06-13",
        "close": 13.944458,
        "volume": 1195
      },
      {
        "date": "2025-06-20",
        "close": 13.972198,
        "volume": 2227
      },
      {
        "date": "2025-06-27",
        "close": 14.507824,
        "volume": 5068
      },
      {
        "date": "2025-07-04",
        "close": 14.808796,
        "volume": 27581
      },
      {
        "date": "2025-07-11",
        "close": 14.75063,
        "volume": 13550
      },
      {
        "date": "2025-07-18",
        "close": 14.708472,
        "volume": 10826
      },
      {
        "date": "2025-07-25",
        "close": 14.985084,
        "volume": 47870
      },
      {
        "date": "2025-08-01",
        "close": 14.373495,
        "volume": 1651
      },
      {
        "date": "2025-08-08",
        "close": 14.604469,
        "volume": 2050
      },
      {
        "date": "2025-08-15",
        "close": 14.959332,
        "volume": 4438
      },
      {
        "date": "2025-08-22",
        "close": 15.175293,
        "volume": 6023
      },
      {
        "date": "2025-08-29",
        "close": 15.208303,
        "volume": 2680
      },
      {
        "date": "2025-09-05",
        "close": 15.256129,
        "volume": 2496
      },
      {
        "date": "2025-09-12",
        "close": 15.324735,
        "volume": 20639
      },
      {
        "date": "2025-09-19",
        "close": 15.411537,
        "volume": 12463
      },
      {
        "date": "2025-09-26",
        "close": 15.219638,
        "volume": 11776
      },
      {
        "date": "2025-10-03",
        "close": 15.418198,
        "volume": 987
      },
      {
        "date": "2025-10-10",
        "close": 14.944517,
        "volume": 6512
      },
      {
        "date": "2025-10-17",
        "close": 15.181557,
        "volume": 5425
      },
      {
        "date": "2025-10-24",
        "close": 15.534431,
        "volume": 3287
      },
      {
        "date": "2025-10-31",
        "close": 15.550738,
        "volume": 28857
      },
      {
        "date": "2025-11-07",
        "close": 15.220036,
        "volume": 12944
      },
      {
        "date": "2025-11-14",
        "close": 15.206911,
        "volume": 31
      },
      {
        "date": "2025-11-21",
        "close": 15.013819,
        "volume": 16923
      },
      {
        "date": "2025-11-28",
        "close": 15.49108,
        "volume": 79
      },
      {
        "date": "2025-12-05",
        "close": 15.523196,
        "volume": 911
      },
      {
        "date": "2025-12-12",
        "close": 15.510966,
        "volume": 1015
      },
      {
        "date": "2025-12-19",
        "close": 15.327221,
        "volume": 22047
      },
      {
        "date": "2025-12-26",
        "close": 15.494063,
        "volume": 1425
      },
      {
        "date": "2026-01-02",
        "close": 15.0966,
        "volume": 306
      },
      {
        "date": "2026-01-09",
        "close": 15.5844,
        "volume": 33
      },
      {
        "date": "2026-01-16",
        "close": 15.3907,
        "volume": 2174
      },
      {
        "date": "2026-01-23",
        "close": 15.2565,
        "volume": 38
      },
      {
        "date": "2026-01-30",
        "close": 14.9082,
        "volume": 9076
      },
      {
        "date": "2026-02-06",
        "close": 14.6197,
        "volume": 21834
      },
      {
        "date": "2026-02-13",
        "close": 14.4819,
        "volume": 9638
      },
      {
        "date": "2026-02-20",
        "close": 14.6382,
        "volume": 7639
      },
      {
        "date": "2026-02-27",
        "close": 14.4802,
        "volume": 685
      },
      {
        "date": "2026-03-06",
        "close": 14.2184,
        "volume": 222
      },
      {
        "date": "2026-03-13",
        "close": 13.7596,
        "volume": 330
      },
      {
        "date": "2026-03-20",
        "close": 13.6894,
        "volume": 599
      },
      {
        "date": "2026-03-27",
        "close": 13.315,
        "volume": 897
      },
      {
        "date": "2026-04-03",
        "close": 13.7895,
        "volume": 10933
      },
      {
        "date": "2026-04-10",
        "close": 14.1982,
        "volume": 1448
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "volume": 481
      },
      {
        "date": "2026-04-24",
        "close": 14.9736,
        "volume": 2442
      },
      {
        "date": "2026-05-01",
        "close": 15.07,
        "volume": 113
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "volume": 53
      },
      {
        "date": "2026-05-15",
        "close": 14.8108,
        "volume": 335
      },
      {
        "date": "2026-05-22",
        "close": 14.9304,
        "volume": 430
      },
      {
        "date": "2026-05-29",
        "close": 15.22,
        "volume": 324
      },
      {
        "date": "2026-06-05",
        "close": 14.9797,
        "volume": 16822
      },
      {
        "date": "2026-06-12",
        "close": 14.78,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 14.725,
        "volume": 411
      },
      {
        "date": "2026-06-26",
        "close": 14.5549,
        "volume": 1701
      },
      {
        "date": "2026-07-03",
        "close": 14.9463,
        "volume": 2833
      },
      {
        "date": "2026-07-10",
        "close": 15.1879,
        "volume": 86
      },
      {
        "date": "2026-07-17",
        "close": 15.1472,
        "volume": 171
      },
      {
        "date": "2026-07-24",
        "close": 14.8386,
        "volume": 1572
      },
      {
        "date": "2026-07-31",
        "close": 15.4094,
        "volume": 75
      },
      {
        "date": "2026-08-07",
        "close": 15.81,
        "volume": 1528
      }
    ],
    "sharemaestro_context": {
      "trend": 14.738643,
      "fair_value": 13.943085,
      "market_activity": 51.713327,
      "market_dynamics": 0.515265,
      "relative_strength": -6.028691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.0237,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020858,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.037274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025442,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.019526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.090759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.074522
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.038112
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.246268
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.015143
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.028595
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.034772
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025997
      }
    ]
  }
}